Tortoise Energy Infrastructure Corp. (TYG)

Tortoise Energy Infrastructure Corp. (TYG) seeks a high level of total return with an emphasis on current distributions paid to stockholders.

How to Invest

$47.77 Daily NAV

$46.36 Market Price

Fact Sheet Prospectus

Overview

TYG is positioned to benefit from growing energy and power demand. These companies process, store, distribute and market natural gas, natural gas liquids, refined products and crude oil as well as generate, transport and distribute electricity.

TYG invests primarily in equity securities of energy and power infrastructure companies.

The TYG Advantage

Built for Consistent Income
TYG is designed to deliver monthly income, led by dividend-paying equities with support from credit and options strategies to enhance yield and manage risk. Income is reported on a 1099 (no K-1s).

Energy for the Electrification Era
TYG invests across the energy value chain, including pipelines, liquefied natural gas (LNG), utilities, and transmission systems, all positioned to benefit from rising electricity demand driven by data centers, transportation, and industrial growth.

More Diversification
Low correlation with energy commodity prices helps position the fund as a way to diversify energy exposure.

Strategically Positioned for All Markets
TYG dynamically adjusts across energy sectors to balance growth potential with income stability through changing market conditions.

Education Center

TYG Commentary 1Q2026

TYG

Energy Outperformance, AI Power Demand, and Infrastructure Growth

TPZ TORIX TCAI TYG

TYG Commentary 4Q2025

TYG

Close-up view of large industrial pipelines running outdoors toward a factory or refinery, with tall structures and trees blurred in the background at sunset.

Fund Details As of 05/08/26

Market Price	$46.36
NAV	$47.77
Premium/Discount	-2.95%
IPO Date	02/24/2004
IPO Price¹	$25.00
Ticker	TYG
Total Assets (as of 3/31/2026)	$1.4 billion

Shares Outstanding (as of 4/30/2026)	21,129,595
Management Fee²	0.95%
Fiscal Year End	November 30
CUSIP	89147L886
Distribution Frequency	Monthly
Distribution Rate	12.30%

Footnotes & Disclosures

Does not reflect reverse stock split of 1 for 4 on May 1, 2020
Management fees are calculated based on the fund’s average monthly total assets (including any assets attributable to leverage but excluding any net deferred tax asset) less the sum of accrued liabilities (other than net deferred tax liability, debt entered into for purposes of leverage and the aggregate liquidation preference of outstanding preferred stock) (“Managed Assets”). TYG pays the Adviser a fee equal to an annual rate of 0.95 percent of the Company’s average monthly Managed Assets up to $2.5 billion, 0.90 percent of average monthly Managed assets between $2.5 billion and $3.5 billion and 0.85 percent on average monthly Managed Assets above $3.5 billion. Tortoise has contractually agreed to waive all fees due related to the net proceeds received from the issuance of additional common stock under TYG’s at-the-money equity program for a six month period following the date of issuance. The rate reflected is the effective management fee rate after applying the above tiered fee schedule.

Performance

Total Return

Total Return
	As of	1 Month	Calendar YTD	1 Year	5 Year	10 Year	Since Inception
Market Price	4/30/2026	-0.02%	25.52%	38.88%	24.48%	0.36%	4.67%
NAV	4/30/2026	3.74%	19.42%	28.98%	19.53%	0.78%	4.98%

Price

Price
Previous Close	$46.36
Market Price Change Dollars	-$2.42
Market Price Change Percentage	-4.96%

Price/NAV History

Date	Market Price	NAV	NAV Change	Premium/Discount
5/7/26	$48.78	$48.57	-0.59%	0.00%
5/6/26	$48.95	$48.86	-2.49%	0.00%
5/5/26	$49.99	$50.11	-0.12%	0.00%
5/4/26	$50.20	$50.17	0.97%	0.00%
5/1/26	$49.76	$49.69	-1.23%	0.00%
4/30/26	$49.37	$50.31	3.95%	-0.02%
4/29/26	$48.66	$48.40	-0.31%	0.01%
4/28/26	$48.30	$48.55	0.81%	-0.01%
4/27/26	$47.75	$48.16	0.33%	-0.01%
4/24/26	$47.52	$48.00	0.71%	-0.01%
4/23/26	$48.70	$47.66	0.74%	0.02%
4/22/26	$48.95	$47.31	0.98%	0.03%
4/21/26	$48.75	$46.85	-1.20%	0.04%
4/20/26	$48.11	$47.42	-1.43%	0.01%
4/17/26	$47.22	$48.11	-0.74%	-0.02%
4/16/26	$47.87	$48.47	1.04%	-0.01%
4/15/26	$47.56	$47.97	-0.54%	-0.01%
4/14/26	$48.10	$48.23	0.02%	0.00%
4/13/26	$48.41	$48.22	-0.94%	0.00%
4/10/26	$48.35	$48.68	-0.04%	-0.01%
4/9/26	$48.25	$48.70	0.00%	-0.01%
4/8/26	$47.40	$48.70	-1.12%	-0.03%
4/7/26	$47.67	$49.25	1.21%	-0.03%
4/6/26	$47.64	$48.66	-0.37%	-0.02%
4/2/26	$46.53	$48.84	0.62%	-0.05%
4/1/26	$46.10	$48.54	-0.86%	-0.05%
3/31/26	$49.85	$48.96	-0.35%	0.02%
3/30/26	$49.97	$49.13	-1.17%	0.02%
3/27/26	$49.92	$49.71	0.36%	0.00%
3/26/26	$50.00	$49.53	0.36%	0.01%
3/25/26	$50.40	$49.35	-0.02%	0.02%
3/24/26	$50.06	$49.36	0.63%	0.01%
3/23/26	$48.88	$49.05	1.93%	0.00%
3/20/26	$48.75	$48.12	-4.22%	0.01%
3/19/26	$50.50	$50.24	1.33%	0.01%
3/18/26	$50.58	$49.58	-0.72%	0.02%
3/17/26	$51.00	$49.94	0.46%	0.02%
3/16/26	$49.79	$49.71	0.57%	0.00%
3/13/26	$48.91	$49.43	1.04%	-0.01%
3/12/26	$48.94	$48.92	-0.33%	0.00%
3/11/26	$49.29	$49.08	0.10%	0.00%
3/10/26	$47.68	$49.03	-0.93%	-0.03%
3/9/26	$47.49	$49.49	-0.20%	-0.04%
3/8/26	$48.78	$49.59	0.00%	0.00%
3/7/26	$48.78	$49.59	0.00%	0.00%
3/6/26	$48.78	$49.59	-1.06%	-0.02%
3/5/26	$49.22	$50.12	-0.63%	-0.02%
3/4/26	$49.92	$50.44	0.26%	-0.01%
3/3/26	$50.05	$50.31	-1.04%	-0.01%
3/2/26	$50.70	$50.84	0.57%	0.00%
3/1/26	$49.82	$50.55	0.00%	0.00%
2/28/26	$49.82	$50.55	0.00%	0.00%
2/27/26	$49.82	$50.55	0.42%	-0.01%
2/26/26	$49.28	$50.34	0.32%	-0.02%
2/25/26	$49.85	$50.18	0.54%	-0.01%
2/24/26	$48.64	$49.91	0.63%	-0.03%
2/23/26	$48.55	$49.60	0.10%	-0.02%
2/22/26	$48.60	$49.55	0.00%	0.00%
2/21/26	$48.60	$49.55	0.00%	0.00%
2/20/26	$48.60	$49.55	0.14%	-0.02%
2/19/26	$49.13	$49.48	0.00%	-0.01%
2/18/26	$48.80	$49.48	-0.88%	-0.01%
2/17/26	$48.21	$49.92	-0.10%	-0.03%
2/16/26	$47.35	$49.97	0.00%	0.00%
2/15/26	$47.35	$49.97	0.00%	0.00%
2/14/26	$47.35	$49.97	0.00%	0.00%
2/13/26	$47.35	$49.97	3.46%	-0.05%
2/12/26	$46.78	$48.30	0.44%	0.00%
2/11/26	$46.65	$48.09	1.63%	0.00%
2/10/26	$46.46	$47.32	1.28%	0.00%
2/9/26	$45.95	$46.72	1.48%	0.00%
2/8/26	$45.59	$46.04	0.00%	0.00%
2/7/26	$45.59	$46.04	0.00%	0.00%
2/6/26	$45.59	$46.04	1.39%	0.00%
2/5/26	$44.34	$45.41	0.33%	0.00%
2/4/26	$44.44	$45.26	-1.14%	0.00%
2/3/26	$44.14	$45.78	2.26%	0.00%
2/2/26	$44.19	$44.77	-1.67%	0.00%
2/1/26	$44.55	$45.53	0.00%	0.00%
1/31/26	$44.55	$45.53	0.00%	0.00%
1/30/26	$44.55	$45.53	-0.63%	0.00%
1/29/26	$44.26	$45.82	0.11%	0.00%
1/28/26	$43.81	$45.77	0.90%	0.00%
1/27/26	$43.68	$45.36	1.64%	0.00%
1/26/26	$42.84	$44.63	-0.16%	0.00%
1/25/26	$44.11	$44.70	0.00%	0.00%
1/24/26	$44.11	$44.70	0.00%	0.00%
1/23/26	$44.11	$44.70	-1.17%	0.00%
1/22/26	$45.52	$45.23	0.47%	0.00%
1/21/26	$45.48	$45.02	0.99%	0.00%
1/20/26	$44.82	$44.58	-1.98%	0.00%
1/19/26	$44.65	$45.48	0.00%	0.00%
1/18/26	$44.65	$45.48	0.00%	0.00%
1/17/26	$44.65	$45.48	0.00%	0.00%
1/16/26	$44.65	$45.48	-0.15%	0.00%
1/15/26	$43.87	$45.55	1.38%	0.00%
1/14/26	$44.05	$44.93	0.74%	0.00%
1/13/26	$43.76	$44.60	1.50%	0.00%
1/12/26	$43.39	$43.94	0.50%	0.00%
1/11/26	$41.76	$43.72	0.00%	0.00%
1/10/26	$41.76	$43.72	0.00%	0.00%
1/9/26	$41.76	$43.72	1.51%	0.00%
1/8/26	$41.27	$43.07	0.42%	0.00%
1/7/26	$41.62	$42.89	-1.92%	0.00%
1/6/26	$41.36	$43.73	-0.97%	0.00%
1/5/26	$41.80	$44.16	-1.36%	0.00%
1/4/26	$41.43	$44.77	0.00%	0.00%
1/3/26	$41.43	$44.77	0.00%	0.00%
1/2/26	$41.43	$44.77	2.19%	0.00%
1/1/26	$40.90	$43.81	0.00%	0.00%
12/31/25	$40.90	$43.81	-0.73%	0.00%
12/30/25	$40.69	$44.13	0.34%	0.00%
12/29/25	$40.41	$43.98	0.32%	0.00%
12/28/25	$40.88	$43.84	0.00%	0.00%
12/27/25	$40.88	$43.84	0.00%	0.00%
12/26/25	$40.88	$43.84	-0.43%	0.00%
12/25/25	$41.19	$44.03	0.00%	0.00%
12/24/25	$41.19	$44.03	-0.94%	0.00%
12/23/25	$42.02	$44.45	0.63%	0.00%
12/22/25	$41.53	$44.17	1.05%	0.00%
12/21/25	$40.72	$43.71	0.00%	0.00%
12/20/25	$40.72	$43.71	0.00%	0.00%
12/19/25	$40.72	$43.71	-0.14%	0.00%
12/18/25	$41.04	$43.77	0.21%	-0.06%
12/17/25	$41.03	$43.68	-0.86%	-0.06%
12/16/25	$41.32	$44.06	-1.01%	-0.06%
12/15/25	$41.51	$44.51	-0.58%	-0.07%
12/12/25	$41.75	$44.77	-1.39%	-0.07%
12/11/25	$42.01	$45.40	0.35%	-0.07%
12/9/25	$42.53	$45.24	-0.22%	-0.06%
12/8/25	$42.63	$45.34	-1.20%	-0.06%
12/5/25	$43.10	$45.89	-0.97%	-0.06%
12/4/25	$42.92	$46.34	1.42%	-0.07%
12/3/25	$43.27	$45.69	0.75%	-0.05%
12/2/25	$43.22	$45.35	-1.65%	-0.05%
12/1/25	$43.98	$46.11	-1.35%	-0.05%
11/28/25	$44.09	$46.74	-0.02%	-0.06%
11/26/25	$43.39	$46.75	1.63%	-0.07%
11/25/25	$42.96	$46.00	-0.45%	-0.07%
11/24/25	$43.21	$46.21	1.14%	-0.06%
11/21/25	$43.45	$45.69	-0.80%	-0.05%
11/20/25	$44.07	$46.06	-1.03%	-0.04%
11/19/25	$44.18	$46.54	0.19%	-0.05%
11/18/25	$44.24	$46.45	-0.11%	-0.05%
11/17/25	$44.02	$46.50	-0.36%	-0.05%
11/14/25	$44.39	$46.67	1.37%	-0.05%
11/13/25	$44.12	$46.04	-1.69%	-0.04%
11/12/25	$44.36	$46.83	-0.13%	-0.05%
11/11/25	$43.37	$46.89	-0.42%	-0.08%
11/10/25	$43.38	$47.09	0.49%	-0.08%
11/7/25	$42.82	$46.86	1.52%	-0.09%
11/6/25	$43.13	$46.16	-0.32%	-0.07%
11/5/25	$43.41	$46.31	1.60%	-0.06%
11/4/25	$43.53	$45.58	-1.77%	-0.05%
11/3/25	$44.25	$46.40	1.07%	-0.05%
10/31/25	$43.41	$45.91	-0.13%	-0.05%
10/30/25	$42.85	$45.97	-0.33%	-0.07%
10/29/25	$42.11	$46.12	-0.30%	-0.09%
10/28/25	$42.50	$46.26	-0.58%	-0.08%
10/27/25	$42.55	$46.53	0.58%	-0.09%
10/24/25	$42.41	$46.26	-0.06%	-0.08%
10/23/25	$42.58	$46.29	-0.24%	-0.08%
10/22/25	$42.14	$46.40	0.45%	-0.09%
10/21/25	$41.90	$46.19	-1.53%	-0.09%
10/20/25	$42.13	$46.91	0.54%	-0.10%
10/17/25	$42.11	$46.66	-0.49%	-0.10%
10/16/25	$42.40	$46.89	-1.45%	-0.10%
10/15/25	$42.77	$47.58	1.41%	-0.10%
10/14/25	$42.52	$46.92	-0.36%	-0.09%
10/13/25	$42.75	$47.09	1.64%	-0.09%
10/10/25	$42.31	$46.33	-2.46%	-0.09%
10/9/25	$43.68	$47.50	-1.53%	-0.08%
10/8/25	$43.75	$48.24	0.69%	-0.09%
10/7/25	$43.47	$47.91	0.10%	-0.09%
10/6/25	$43.51	$47.86	0.00%	-0.09%
10/3/25	$43.39	$47.86	0.69%	-0.09%
10/2/25	$42.94	$47.53	0.51%	-0.10%
10/1/25	$43.29	$47.29	0.60%	-0.08%
9/30/25	$43.09	$47.01	-0.13%	-0.08%
9/29/25	$43.08	$47.07	-0.65%	-0.08%
9/26/25	$43.10	$47.38	1.33%	-0.09%
9/25/25	$42.81	$46.76	-0.49%	-0.08%
9/24/25	$42.60	$46.99	1.36%	-0.09%
9/23/25	$42.22	$46.36	0.13%	-0.09%
9/22/25	$42.51	$46.30	0.52%	-0.08%
9/19/25	$42.28	$46.06	-0.54%	-0.08%
9/18/25	$42.45	$46.31	0.46%	-0.08%
9/17/25	$42.13	$46.10	0.50%	-0.09%
9/16/25	$42.32	$45.87	-0.89%	-0.08%
9/15/25	$42.54	$46.28	-0.24%	-0.08%
9/12/25	$42.40	$46.39	0.56%	-0.09%
9/11/25	$42.51	$46.13	0.70%	-0.08%
9/10/25	$42.71	$45.81	2.05%	-0.07%
9/9/25	$42.33	$44.89	0.97%	-0.06%
9/8/25	$42.47	$44.46	-1.16%	-0.04%
9/5/25	$42.71	$44.98	-0.84%	-0.05%
9/4/25	$42.76	$45.36	0.15%	-0.06%
9/3/25	$42.70	$45.29	-0.31%	-0.06%
9/2/25	$42.36	$45.43	-0.72%	-0.07%
8/29/25	$42.63	$45.76	-0.04%	-0.07%
8/28/25	$42.79	$45.78	0.42%	-0.07%
8/27/25	$42.96	$45.59	0.31%	-0.06%
8/26/25	$42.92	$45.45	0.69%	-0.06%
8/25/25	$42.94	$45.14	-0.86%	-0.05%
8/22/25	$42.82	$45.53	-0.39%	-0.06%
8/21/25	$42.96	$45.71	-0.17%	-0.06%
8/20/25	$43.03	$45.79	0.62%	-0.06%
8/19/25	$43.03	$45.51	0.53%	-0.05%
8/18/25	$43.10	$45.27	-0.77%	-0.05%
8/15/25	$43.19	$45.62	-1.08%	-0.05%
8/14/25	$43.31	$46.12	-0.54%	-0.06%
8/13/25	$43.10	$46.37	0.48%	-0.07%
8/12/25	$43.08	$46.15	0.72%	-0.07%
8/11/25	$43.01	$45.82	-0.78%	-0.06%
8/8/25	$43.82	$46.18	-0.58%	-0.05%
8/7/25	$43.34	$46.45	0.04%	-0.07%
8/6/25	$43.34	$46.43	-0.94%	-0.07%
8/5/25	$43.31	$46.87	-1.86%	-0.08%
8/4/25	$43.56	$47.76	1.62%	-0.09%
8/1/25	$43.30	$47.00	-0.72%	-0.08%
7/31/25	$43.34	$47.34	1.18%	-0.08%
7/30/25	$43.21	$46.79	0.56%	-0.08%
7/29/25	$42.78	$46.53	2.04%	-0.08%
7/28/25	$42.55	$45.60	-0.50%	-0.07%
7/25/25	$42.28	$45.83	-0.28%	-0.08%
7/24/25	$42.20	$45.96	0.07%	-0.08%
7/23/25	$42.85	$45.93	0.55%	-0.07%
7/22/25	$43.04	$45.68	0.42%	-0.06%
7/21/25	$42.82	$45.49	-2.13%	-0.06%
7/18/25	$42.97	$46.48	2.60%	-0.08%
7/17/25	$42.73	$45.30	0.27%	-0.06%
7/16/25	$43.11	$45.18	-0.40%	-0.05%
7/15/25	$43.31	$45.36	-1.22%	-0.05%
7/14/25	$43.45	$45.92	0.75%	-0.05%
7/11/25	$43.01	$45.58	0.26%	-0.06%
7/10/25	$42.85	$45.46	0.15%	-0.06%
7/9/25	$42.95	$45.39	0.22%	-0.05%
7/8/25	$43.44	$45.29	-0.37%	-0.04%
7/7/25	$42.98	$45.46	-0.83%	-0.05%
7/3/25	$43.50	$45.84	0.53%	-0.05%
7/2/25	$43.60	$45.60	0.42%	-0.04%
7/1/25	$43.51	$45.41	-2.15%	-0.04%
6/30/25	$43.89	$46.41	0.41%	-0.05%
6/27/25	$42.83	$46.22	0.00%	-0.07%
6/26/25	$42.52	$46.22	1.94%	-0.08%
6/25/25	$42.15	$45.34	-0.98%	-0.07%
6/24/25	$42.32	$45.79	0.90%	-0.08%
6/23/25	$42.06	$45.38	-0.96%	-0.07%
6/20/25	$42.58	$45.82	0.59%	-0.07%
6/18/25	$42.34	$45.55	0.42%	-0.07%
6/17/25	$42.03	$45.36	-0.68%	-0.07%
6/16/25	$42.33	$45.67	-0.93%	-0.07%
6/13/25	$42.69	$46.10	0.07%	-0.07%
6/12/25	$42.75	$46.07	0.94%	-0.07%
6/11/25	$42.36	$45.64	1.04%	-0.07%
6/10/25	$41.53	$45.17	0.33%	-0.08%
6/9/25	$41.24	$45.02	-1.36%	-0.08%
6/6/25	$41.61	$45.64	0.97%	-0.09%
6/5/25	$41.18	$45.20	0.58%	-0.09%
6/4/25	$41.23	$44.94	-2.11%	-0.08%
6/3/25	$41.45	$45.91	1.19%	-0.10%
6/2/25	$41.04	$45.37	1.27%	-0.10%
5/30/25	$40.50	$44.80	0.38%	-0.10%
5/29/25	$40.43	$44.63	-0.49%	-0.09%
5/28/25	$40.44	$44.85	-1.08%	-0.10%
5/27/25	$40.85	$45.34	1.36%	-0.10%
5/23/25	$40.54	$44.73	0.58%	-0.09%
5/22/25	$40.45	$44.47	-0.60%	-0.09%
5/21/25	$40.79	$44.74	-2.06%	-0.09%
5/20/25	$41.52	$45.68	-0.04%	-0.09%
5/19/25	$41.32	$45.70	-0.52%	-0.10%
5/16/25	$41.45	$45.94	0.68%	-0.10%
5/15/25	$41.06	$45.63	1.04%	-0.10%
5/14/25	$40.95	$45.16	-0.02%	-0.09%
5/13/25	$41.17	$45.17	1.85%	-0.09%
5/12/25	$40.45	$44.35	0.80%	-0.09%
5/9/25	$40.12	$44.00	0.18%	-0.09%
5/8/25	$39.85	$43.92	-0.11%	-0.09%
5/7/25	$39.68	$43.97	1.15%	-0.10%
5/6/25	$39.35	$43.47	-0.30%	-0.09%
5/5/25	$39.58	$43.60	-1.07%	-0.09%
5/2/25	$40.12	$44.07	1.47%	-0.09%
5/1/25	$39.70	$43.43	-0.48%	-0.09%
4/30/25	$39.77	$43.64	-2.52%	-0.09%
4/29/25	$40.17	$44.77	-0.42%	-0.10%
4/28/25	$39.98	$44.96	0.94%	-0.11%
4/25/25	$39.50	$44.54	-0.20%	-0.11%
4/24/25	$39.46	$44.63	2.81%	-0.12%
4/23/25	$38.26	$43.41	0.05%	-0.12%
4/22/25	$38.96	$43.39	3.61%	-0.10%
4/21/25	$37.87	$41.88	-4.56%	-0.10%
4/17/25	$39.57	$43.88	1.48%	-0.10%
4/16/25	$39.04	$43.24	-0.23%	-0.10%
4/15/25	$39.16	$43.34	1.55%	-0.10%
4/14/25	$38.39	$42.68	2.35%	-0.10%
4/11/25	$37.04	$41.70	2.36%	-0.11%
4/10/25	$36.58	$40.74	-3.76%	-0.10%
4/9/25	$37.74	$42.33	7.19%	-0.11%
4/8/25	$35.42	$39.49	-1.69%	-0.10%
4/7/25	$36.25	$40.17	-1.47%	-0.10%
4/4/25	$37.81	$40.77	-11.00%	-0.07%
4/3/25	$42.00	$45.81	-6.09%	-0.08%
4/2/25	$43.60	$48.78	1.39%	-0.11%
4/1/25	$43.47	$48.11	0.82%	-0.10%
3/31/25	$43.05	$47.72	0.42%	-0.10%
3/28/25	$43.22	$47.52	-0.11%	-0.09%
3/27/25	$43.50	$47.57	-1.45%	-0.09%
3/26/25	$44.04	$48.27	-0.56%	-0.09%
3/25/25	$44.40	$48.54	-0.51%	-0.09%
3/24/25	$43.80	$48.79	1.12%	-0.10%
3/21/25	$43.80	$48.25	-1.07%	-0.09%
3/20/25	$44.20	$48.77	0.49%	-0.09%
3/19/25	$43.70	$48.53	1.59%	-0.10%
3/18/25	$43.50	$47.77	-0.73%	-0.09%
3/17/25	$43.56	$48.12	2.25%	-0.09%
3/14/25	$42.59	$47.06	3.34%	-0.10%
3/13/25	$41.25	$45.54	-1.09%	-0.09%
3/12/25	$41.40	$46.04	1.72%	-0.10%
3/11/25	$40.63	$45.26	0.85%	-0.10%
3/10/25	$40.55	$44.88	0.00%	-0.10%
3/7/25	$41.11	$44.88	0.34%	-0.08%
3/6/25	$40.88	$44.73	-3.24%	-0.09%
3/5/25	$42.09	$46.23	-0.62%	-0.09%
3/4/25	$42.13	$46.52	-2.10%	-0.09%
3/3/25	$43.20	$47.52	-2.04%	-0.09%
2/28/25	$43.34	$48.51	3.13%	-0.11%
2/27/25	$43.00	$47.04	-1.92%	-0.09%
2/26/25	$43.55	$47.96	1.44%	-0.09%
2/25/25	$43.53	$47.28	-2.94%	-0.08%
2/24/25	$44.59	$48.71	-1.26%	-0.08%
2/21/25	$44.99	$49.33	-2.53%	-0.09%
2/20/25	$45.61	$50.61	-0.39%	-0.10%
2/19/25	$46.02	$50.81	0.18%	-0.09%
2/18/25	$46.10	$50.72	1.72%	-0.09%
2/14/25	$45.45	$49.86	0.10%	-0.09%
2/13/25	$44.90	$49.81	1.76%	-0.10%
2/12/25	$44.14	$48.95	-1.33%	-0.10%
2/11/25	$44.44	$49.61	-0.96%	-0.10%
2/10/25	$45.21	$50.09	1.42%	-0.10%
2/7/25	$45.08	$49.39	-0.28%	-0.09%
2/6/25	$45.44	$49.53	-1.78%	-0.08%
2/5/25	$46.26	$50.43	1.55%	-0.08%
2/4/25	$45.72	$49.66	-0.28%	-0.08%
2/3/25	$45.51	$49.80	1.30%	-0.09%
1/31/25	$45.08	$49.16	-2.87%	-0.08%
1/30/25	$45.33	$50.61	2.74%	-0.10%
1/29/25	$44.65	$49.26	0.74%	-0.09%
1/28/25	$44.51	$48.90	0.99%	-0.09%
1/27/25	$44.35	$48.42	-6.96%	-0.08%
1/24/25	$47.39	$52.04	-0.69%	-0.09%
1/23/25	$47.48	$52.40	0.60%	-0.09%
1/22/25	$47.70	$52.09	-2.51%	-0.08%
1/21/25	$48.43	$53.43	2.00%	-0.09%
1/17/25	$46.96	$52.38	0.58%	-0.10%
1/16/25	$46.81	$52.08	2.78%	-0.10%
1/15/25	$45.25	$50.67	1.30%	-0.11%
1/14/25	$45.03	$50.02	3.11%	-0.10%
1/13/25	$44.43	$48.51	0.23%	-0.08%
1/10/25	$43.86	$48.40	-0.04%	-0.09%
1/9/25	$43.91	$48.42	0.00%	-0.09%
1/8/25	$43.91	$48.42	0.92%	-0.09%
1/7/25	$43.63	$47.98	-0.31%	-0.09%
1/6/25	$43.93	$48.13	-0.50%	-0.09%
1/3/25	$43.08	$48.37	1.43%	-0.11%
1/2/25	$42.03	$47.69	2.67%	-0.12%
12/31/24	$42.00	$46.45	0.00%	-0.10%
12/30/24	$41.97	$46.45	0.35%	-0.10%
12/27/24	$41.64	$46.29	-0.41%	-0.10%
12/26/24	$42.53	$46.48	-1.34%	-0.09%
12/24/24	$43.25	$47.11	0.71%	-0.08%
12/23/24	$42.46	$46.78	0.39%	-0.09%
12/20/24	$42.11	$46.60	2.31%	-0.10%
12/19/24	$41.30	$45.55	0.64%	-0.09%
12/18/24	$41.93	$45.26	-3.76%	-0.07%
12/17/24	$42.64	$47.03	-1.14%	-0.09%
12/16/24	$43.33	$47.57	-1.41%	-0.09%
12/13/24	$43.51	$48.25	-0.62%	-0.10%
12/12/24	$43.09	$48.55	0.02%	-0.11%
12/11/24	$43.73	$48.54	0.75%	-0.10%
12/10/24	$43.76	$48.18	-1.19%	-0.09%
12/9/24	$45.20	$48.76	-3.18%	-0.07%
12/6/24	$45.21	$50.36	-1.12%	-0.10%
12/5/24	$44.51	$50.93	0.97%	-0.13%
12/4/24	$43.92	$50.44	-0.45%	-0.13%
12/3/24	$44.80	$50.67	0.00%	-0.12%
12/2/24	$45.51	$50.67	-2.99%	-0.10%
11/29/24	$46.00	$52.23	1.42%	-0.12%
11/27/24	$45.46	$51.50	-0.21%	-0.12%
11/26/24	$44.74	$51.61	1.71%	-0.13%
11/25/24	$44.47	$50.74	-2.01%	-0.12%
11/22/24	$44.95	$51.78	-1.50%	-0.13%
11/21/24	$45.21	$52.57	3.08%	-0.14%
11/20/24	$44.23	$51.00	-0.16%	-0.13%
11/19/24	$43.57	$51.08	1.53%	-0.15%
11/18/24	$43.72	$50.31	1.72%	-0.13%
11/15/24	$42.83	$49.46	1.56%	-0.13%
11/14/24	$42.87	$48.70	0.35%	-0.12%
11/13/24	$43.07	$48.53	-0.68%	-0.11%
11/12/24	$43.43	$48.86	-1.29%	-0.11%
11/11/24	$43.36	$49.50	1.31%	-0.12%
11/8/24	$42.85	$48.86	1.37%	-0.12%
11/7/24	$41.77	$48.20	1.30%	-0.13%
11/6/24	$40.82	$47.58	3.08%	-0.14%
11/5/24	$40.00	$46.16	2.85%	-0.13%
11/4/24	$39.94	$44.88	0.09%	-0.11%
11/1/24	$40.19	$44.84	-2.01%	-0.10%
10/31/24	$40.33	$45.76	0.42%	-0.12%
10/30/24	$40.06	$45.57	0.53%	-0.12%
10/29/24	$40.01	$45.33	-0.87%	-0.12%
10/28/24	$40.56	$45.73	-0.09%	-0.11%
10/25/24	$40.93	$45.77	-0.87%	-0.11%
10/24/24	$40.87	$46.17	0.30%	-0.11%
10/23/24	$40.33	$46.03	0.22%	-0.12%
10/22/24	$40.70	$45.93	-0.09%	-0.11%
10/21/24	$40.94	$45.97	-0.73%	-0.11%
10/18/24	$40.74	$46.31	0.65%	-0.12%
10/17/24	$40.47	$46.01	-1.05%	-0.12%
10/16/24	$40.37	$46.50	1.64%	-0.13%
10/15/24	$40.10	$45.75	-1.32%	-0.12%
10/14/24	$40.24	$46.36	0.89%	-0.13%
10/11/24	$40.20	$45.95	1.61%	-0.13%
10/10/24	$40.44	$45.22	-0.22%	-0.11%
10/9/24	$41.03	$45.32	0.15%	-0.09%
10/8/24	$40.24	$45.25	-1.03%	-0.11%
10/7/24	$41.00	$45.72	-1.23%	-0.10%
10/4/24	$40.96	$46.29	1.22%	-0.12%
10/3/24	$40.55	$45.73	2.08%	-0.11%
10/1/24	$39.86	$44.80	1.31%	-0.11%
9/30/24	$39.25	$44.22	0.34%	-0.11%
9/27/24	$38.64	$44.07	1.15%	-0.12%
9/26/24	$38.77	$43.57	-2.40%	-0.11%
9/24/24	$39.47	$44.64	-0.33%	-0.12%
9/23/24	$39.13	$44.79	1.68%	-0.13%
9/20/24	$37.78	$44.05	2.51%	-0.14%
9/19/24	$37.88	$42.97	-0.44%	-0.12%
9/18/24	$37.84	$43.16	-0.48%	-0.12%
9/17/24	$37.93	$43.37	0.28%	-0.13%
9/16/24	$37.31	$43.25	1.50%	-0.14%
9/13/24	$36.67	$42.61	1.91%	-0.14%
9/12/24	$36.28	$41.81	0.94%	-0.13%
9/11/24	$35.59	$41.42	0.58%	-0.14%
9/10/24	$35.70	$41.18	0.44%	-0.13%
9/9/24	$35.69	$41.00	0.07%	-0.13%
9/6/24	$35.97	$40.97	-1.37%	-0.12%
9/5/24	$36.29	$41.54	0.31%	-0.13%
9/4/24	$35.82	$41.41	-1.78%	-0.14%
9/3/24	$36.27	$42.16	-1.54%	-0.14%
8/30/24	$36.76	$42.82	2.49%	-0.14%
8/28/24	$35.77	$41.78	-0.90%	-0.14%
8/27/24	$36.17	$42.16	-0.89%	-0.14%
8/26/24	$36.28	$42.54	0.59%	-0.15%
8/23/24	$36.22	$42.29	-0.70%	-0.14%
8/22/24	$36.37	$42.59	0.19%	-0.15%
8/21/24	$36.11	$42.51	0.64%	-0.15%
8/20/24	$36.00	$42.24	-1.65%	-0.15%
8/19/24	$36.92	$42.95	1.18%	-0.14%
8/16/24	$36.98	$42.45	0.69%	-0.13%
8/15/24	$35.90	$42.16	1.18%	-0.15%
8/14/24	$35.60	$41.67	1.31%	-0.15%
8/13/24	$35.35	$41.13	0.07%	-0.14%
8/12/24	$35.51	$41.10	-0.39%	-0.14%
8/9/24	$35.55	$41.26	-0.75%	-0.14%
8/8/24	$35.42	$41.57	2.44%	-0.15%
8/7/24	$34.97	$40.58	-0.25%	-0.14%
8/6/24	$34.50	$40.68	3.07%	-0.15%
8/5/24	$33.27	$39.47	-3.14%	-0.16%
8/2/24	$34.55	$40.75	-2.33%	-0.15%
8/1/24	$35.33	$41.72	-0.24%	-0.15%
7/31/24	$35.10	$41.82	1.23%	-0.16%
7/30/24	$34.99	$41.31	0.78%	-0.15%
7/29/24	$34.70	$40.99	0.15%	-0.15%
7/26/24	$34.89	$40.93	1.01%	-0.15%
7/25/24	$34.90	$40.52	-1.05%	-0.14%
7/24/24	$35.16	$40.95	-2.03%	-0.14%
7/23/24	$35.84	$41.80	-1.14%	-0.14%
7/22/24	$36.08	$42.28	1.12%	-0.15%
7/19/24	$35.37	$41.81	0.53%	-0.15%
7/18/24	$35.39	$41.59	0.60%	-0.15%
7/17/24	$35.27	$41.34	-0.67%	-0.15%
7/16/24	$35.65	$41.62	0.39%	-0.14%
7/15/24	$35.78	$41.46	-1.12%	-0.14%
7/12/24	$35.78	$41.93	0.96%	-0.15%
7/11/24	$35.63	$41.53	0.85%	-0.14%
7/10/24	$35.12	$41.18	0.49%	-0.15%
7/9/24	$35.14	$40.98	-0.02%	-0.14%
7/8/24	$35.34	$40.99	0.07%	-0.14%
7/5/24	$35.11	$40.96	-0.51%	-0.14%
7/3/24	$35.28	$41.17	1.18%	-0.14%
7/2/24	$34.75	$40.69	0.25%	-0.15%
7/1/24	$34.41	$40.59	0.02%	-0.15%
6/28/24	$34.87	$40.58	-0.34%	-0.14%
6/27/24	$34.40	$40.72	0.30%	-0.16%
6/26/24	$34.12	$40.60	-0.90%	-0.16%
6/25/24	$33.89	$40.97	0.12%	-0.17%
6/24/24	$33.64	$40.92	2.04%	-0.18%
6/21/24	$33.31	$40.10	-0.52%	-0.17%
6/20/24	$33.22	$40.31	1.33%	-0.18%
6/18/24	$32.86	$39.78	1.20%	-0.17%
6/17/24	$32.83	$39.31	-0.20%	-0.16%
6/14/24	$32.86	$39.39	-1.10%	-0.17%
6/13/24	$33.09	$39.83	-0.55%	-0.17%
6/12/24	$33.28	$40.05	0.00%	-0.17%
6/11/24	$33.33	$40.05	-0.52%	-0.17%
6/10/24	$33.09	$40.26	1.85%	-0.18%
6/7/24	$32.65	$39.53	-0.70%	-0.17%
6/6/24	$32.95	$39.81	-0.60%	-0.17%
6/5/24	$32.89	$40.05	0.53%	-0.18%
6/4/24	$32.77	$39.84	0.03%	-0.18%
6/3/24	$33.20	$39.83	-1.61%	-0.17%
5/31/24	$33.51	$40.48	1.48%	-0.17%
5/30/24	$32.70	$39.89	0.73%	-0.18%
5/29/24	$32.66	$39.60	-1.64%	-0.18%
5/28/24	$33.18	$40.26	0.35%	-0.18%
5/24/24	$33.08	$40.12	0.96%	-0.18%
5/23/24	$33.09	$39.74	-3.57%	-0.17%
5/22/24	$34.38	$41.21	-1.62%	-0.17%
5/21/24	$35.07	$41.89	0.36%	-0.16%
5/20/24	$35.15	$41.74	0.53%	-0.16%
5/17/24	$34.35	$41.52	0.46%	-0.17%
5/16/24	$34.15	$41.33	-0.07%	-0.17%
5/15/24	$34.00	$41.36	0.63%	-0.18%
5/14/24	$33.82	$41.10	1.26%	-0.18%
5/13/24	$33.67	$40.59	-0.17%	-0.17%
5/10/24	$33.57	$40.66	-0.02%	-0.17%
5/9/24	$33.53	$40.67	1.80%	-0.18%
5/8/24	$32.61	$39.95	0.93%	-0.18%
5/7/24	$32.19	$39.58	0.51%	-0.19%
5/6/24	$31.70	$39.38	0.85%	-0.20%
5/3/24	$31.34	$39.05	0.83%	-0.20%
5/2/24	$31.14	$38.73	1.57%	-0.20%
5/1/24	$30.80	$38.13	-0.65%	-0.19%
4/30/24	$30.97	$38.38	-1.94%	-0.19%
4/29/24	$31.55	$39.14	0.80%	-0.19%
4/26/24	$31.67	$38.83	-0.44%	-0.18%
4/25/24	$31.89	$39.00	0.03%	-0.18%
4/24/24	$31.92	$38.99	0.72%	-0.18%
4/23/24	$31.95	$38.71	0.99%	-0.17%
4/22/24	$31.72	$38.33	0.87%	-0.17%
4/19/24	$31.33	$38.00	1.77%	-0.18%
4/18/24	$30.50	$37.34	0.67%	-0.18%
4/17/24	$30.17	$37.09	1.01%	-0.19%
4/16/24	$29.87	$36.72	-1.16%	-0.19%
4/15/24	$30.12	$37.15	-1.64%	-0.19%
4/12/24	$30.63	$37.77	-1.69%	-0.19%
4/11/24	$31.16	$38.42	-0.03%	-0.19%
4/10/24	$31.32	$38.43	-1.23%	-0.19%
4/9/24	$31.61	$38.91	0.10%	-0.19%
4/8/24	$31.78	$38.87	0.13%	-0.18%
4/5/24	$31.43	$38.82	0.36%	-0.19%
4/4/24	$31.16	$38.68	-0.80%	-0.19%
4/3/24	$31.51	$38.99	0.59%	-0.19%
4/2/24	$31.13	$38.76	0.68%	-0.20%
4/1/24	$30.99	$38.50	-0.31%	-0.20%
3/28/24	$30.91	$38.62	1.31%	-0.20%
3/27/24	$30.32	$38.12	1.71%	-0.20%
3/26/24	$29.90	$37.48	-0.45%	-0.20%
3/25/24	$29.99	$37.65	0.40%	-0.20%
3/22/24	$29.96	$37.50	0.08%	-0.20%
3/21/24	$29.90	$37.47	0.56%	-0.20%
3/20/24	$29.88	$37.26	0.40%	-0.20%
3/19/24	$29.62	$37.11	1.14%	-0.20%
3/18/24	$29.30	$36.69	0.49%	-0.20%
3/15/24	$29.18	$36.51	0.47%	-0.20%
3/14/24	$29.24	$36.34	-1.12%	-0.20%
3/13/24	$29.56	$36.75	0.16%	-0.20%
3/12/24	$29.49	$36.69	-0.30%	-0.20%
3/11/24	$29.49	$36.80	0.63%	-0.20%
3/8/24	$29.42	$36.57	-0.25%	-0.20%
3/7/24	$29.57	$36.66	0.00%	-0.19%
3/6/24	$29.50	$36.66	1.05%	-0.20%
3/5/24	$29.17	$36.28	0.83%	-0.20%
3/4/24	$29.19	$35.98	0.59%	-0.19%
3/1/24	$29.38	$35.77	0.59%	-0.18%
2/29/24	$29.27	$35.56	0.59%	-0.18%
2/28/24	$29.10	$35.35	-0.11%	-0.18%
2/27/24	$29.15	$35.39	1.26%	-0.18%
2/26/24	$28.95	$34.95	-1.33%	-0.17%
2/23/24	$29.21	$35.42	-0.06%	-0.18%
2/22/24	$29.32	$35.44	-0.08%	-0.17%
2/21/24	$29.34	$35.47	-0.70%	-0.17%
2/20/24	$29.71	$35.72	0.20%	-0.17%
2/16/24	$29.82	$35.65	0.85%	-0.16%
2/15/24	$29.58	$35.35	3.18%	-0.16%
2/14/24	$28.96	$34.26	0.09%	-0.15%
2/13/24	$28.93	$34.23	-1.75%	-0.15%
2/12/24	$29.23	$34.84	1.66%	-0.16%
2/9/24	$28.59	$34.27	0.06%	-0.17%
2/8/24	$28.60	$34.25	-0.35%	-0.17%
2/7/24	$28.65	$34.37	0.32%	-0.17%
2/6/24	$28.61	$34.26	0.09%	-0.16%
2/5/24	$28.65	$34.23	-1.72%	-0.16%
2/2/24	$29.07	$34.83	-1.30%	-0.17%
2/1/24	$29.41	$35.29	1.52%	-0.17%
1/31/24	$28.97	$34.76	-1.56%	-0.17%
1/30/24	$29.19	$35.31	0.46%	-0.17%
1/29/24	$29.17	$35.15	0.60%	-0.17%
1/26/24	$29.09	$34.94	0.69%	-0.17%
1/25/24	$28.92	$34.70	2.21%	-0.17%
1/24/24	$28.50	$33.95	-0.64%	-0.16%
1/23/24	$28.47	$34.17	0.12%	-0.17%
1/22/24	$28.46	$34.13	0.62%	-0.17%
1/19/24	$28.20	$33.92	-0.44%	-0.17%
1/18/24	$28.25	$34.07	-0.03%	-0.17%
1/17/24	$28.43	$34.08	-1.76%	-0.17%
1/16/24	$28.89	$34.69	-1.53%	-0.17%
1/12/24	$29.22	$35.23	0.83%	-0.17%
1/11/24	$29.22	$34.94	-1.72%	-0.16%
1/10/24	$29.49	$35.55	-0.45%	-0.17%
1/9/24	$29.41	$35.71	-0.70%	-0.18%
1/8/24	$29.51	$35.96	0.31%	-0.18%
1/5/24	$29.46	$35.85	0.20%	-0.18%
1/4/24	$29.57	$35.78	-0.89%	-0.17%
1/3/24	$29.50	$36.10	0.47%	-0.18%
1/2/24	$29.01	$35.93	0.81%	-0.19%
12/29/23	$28.77	$35.64	-0.06%	-0.19%
12/28/23	$28.94	$35.66	0.00%	-0.19%
12/27/23	$28.71	$35.66	-0.28%	-0.19%
12/26/23	$29.00	$35.76	0.76%	-0.19%
12/22/23	$28.64	$35.49	0.34%	-0.19%
12/21/23	$28.46	$35.37	1.11%	-0.20%
12/20/23	$28.28	$34.98	-1.74%	-0.19%
12/19/23	$28.83	$35.60	0.96%	-0.19%
12/18/23	$28.62	$35.26	0.11%	-0.19%
12/15/23	$28.46	$35.22	-1.26%	-0.19%
12/14/23	$28.81	$35.67	1.08%	-0.19%
12/13/23	$28.48	$35.29	3.07%	-0.19%
12/12/23	$27.63	$34.24	-1.21%	-0.19%
12/11/23	$27.93	$34.66	-0.43%	-0.19%
12/8/23	$27.97	$34.81	0.69%	-0.20%
12/7/23	$27.86	$34.57	-1.03%	-0.19%
12/6/23	$27.98	$34.93	-0.23%	-0.20%
12/5/23	$28.14	$35.01	-1.63%	-0.20%
12/4/23	$28.47	$35.59	-0.75%	-0.20%
12/1/23	$28.50	$35.86	1.50%	-0.21%
11/30/23	$28.11	$35.33	1.17%	-0.20%
11/29/23	$27.91	$34.92	0.14%	-0.20%
11/28/23	$27.79	$34.87	0.49%	-0.20%
11/27/23	$27.67	$34.70	-0.09%	-0.20%
11/24/23	$27.89	$34.73	0.43%	-0.20%
11/22/23	$27.95	$34.58	0.49%	-0.19%
11/21/23	$27.81	$34.41	-1.52%	-0.19%
11/20/23	$28.46	$34.94	0.20%	-0.19%
11/17/23	$28.58	$34.87	1.54%	-0.18%
11/16/23	$28.41	$34.34	-1.07%	-0.17%
11/15/23	$28.66	$34.71	-0.20%	-0.17%
11/14/23	$28.68	$34.78	3.42%	-0.18%
11/13/23	$27.94	$33.63	-0.30%	-0.17%
11/10/23	$27.88	$33.73	0.54%	-0.17%
11/9/23	$28.06	$33.55	-1.21%	-0.16%
11/8/23	$28.03	$33.96	-1.34%	-0.17%
11/7/23	$28.68	$34.42	-0.89%	-0.17%
11/6/23	$28.95	$34.73	-1.28%	-0.17%
11/3/23	$29.31	$35.18	0.14%	-0.17%
11/2/23	$28.89	$35.13	4.21%	-0.18%
11/1/23	$28.07	$33.71	0.81%	-0.17%
10/31/23	$27.63	$33.44	0.42%	-0.17%
10/30/23	$27.43	$33.30	0.24%	-0.18%
10/27/23	$27.45	$33.22	-1.92%	-0.17%
10/26/23	$27.95	$33.87	0.53%	-0.17%
10/25/23	$28.01	$33.69	0.12%	-0.17%
10/24/23	$28.33	$33.65	1.29%	-0.16%
10/23/23	$28.00	$33.22	-0.98%	-0.16%
10/20/23	$28.42	$33.55	-1.47%	-0.15%
10/19/23	$28.66	$34.05	-0.29%	-0.16%
10/18/23	$28.84	$34.15	-0.58%	-0.16%
10/17/23	$29.27	$34.35	-0.17%	-0.15%
10/16/23	$29.22	$34.41	1.15%	-0.15%
10/13/23	$28.99	$34.02	1.52%	-0.15%
10/12/23	$28.40	$33.51	-0.59%	-0.15%
10/11/23	$28.38	$33.71	1.41%	-0.16%
10/10/23	$28.18	$33.24	1.47%	-0.15%
10/9/23	$28.21	$32.76	2.06%	-0.14%
10/6/23	$27.58	$32.10	2.00%	-0.14%
10/5/23	$26.98	$31.47	-0.06%	-0.14%
10/4/23	$27.19	$31.49	-1.35%	-0.14%
10/3/23	$27.55	$31.92	-0.78%	-0.14%
10/2/23	$28.67	$32.17	-4.40%	-0.11%
9/29/23	$28.90	$33.65	-0.94%	-0.14%
9/28/23	$29.26	$33.97	-1.39%	-0.14%
9/27/23	$30.01	$34.45	-1.20%	-0.13%
9/26/23	$30.17	$34.87	-2.52%	-0.13%
9/25/23	$30.41	$35.77	0.70%	-0.15%
9/22/23	$30.13	$35.52	0.51%	-0.15%
9/21/23	$30.15	$35.34	-2.02%	-0.15%
9/20/23	$30.51	$36.07	0.11%	-0.15%
9/19/23	$30.60	$36.03	-0.28%	-0.15%
9/18/23	$30.33	$36.13	0.08%	-0.16%
9/15/23	$30.28	$36.10	-0.85%	-0.16%
9/14/23	$30.30	$36.41	1.68%	-0.17%
9/13/23	$29.95	$35.81	0.45%	-0.16%
9/12/23	$29.98	$35.65	1.25%	-0.16%
9/11/23	$29.65	$35.21	-0.28%	-0.16%
9/8/23	$29.68	$35.31	0.80%	-0.16%
9/7/23	$29.53	$35.03	0.69%	-0.16%
9/6/23	$29.36	$34.79	-1.78%	-0.16%
9/5/23	$30.15	$35.42	-0.95%	-0.15%
9/1/23	$30.16	$35.76	0.42%	-0.16%
8/31/23	$30.13	$35.61	-0.61%	-0.15%
8/30/23	$30.22	$35.83	-0.14%	-0.16%
8/29/23	$30.29	$35.88	0.81%	-0.16%
8/28/23	$30.11	$35.59	0.59%	-0.15%
8/25/23	$29.94	$35.38	0.88%	-0.15%
8/24/23	$29.86	$35.07	-0.88%	-0.15%
8/23/23	$29.86	$35.38	-1.31%	-0.16%
8/22/23	$30.54	$35.85	-0.11%	-0.15%
8/21/23	$30.39	$35.89	-0.39%	-0.15%
8/18/23	$30.50	$36.03	0.76%	-0.15%
8/17/23	$30.38	$35.76	0.06%	-0.15%
8/16/23	$30.57	$35.74	-0.39%	-0.14%
8/15/23	$30.59	$35.88	-1.54%	-0.15%
8/14/23	$31.00	$36.44	-1.01%	-0.15%
8/11/23	$31.12	$36.81	0.88%	-0.15%
8/10/23	$30.70	$36.49	-0.19%	-0.16%
8/9/23	$30.50	$36.56	1.05%	-0.17%
8/8/23	$30.12	$36.18	-0.14%	-0.17%
8/7/23	$30.07	$36.23	-0.03%	-0.17%
8/4/23	$29.97	$36.24	-0.63%	-0.17%
8/3/23	$30.11	$36.47	-0.27%	-0.17%
8/2/23	$30.15	$36.57	-0.97%	-0.18%
8/1/23	$30.58	$36.93	-1.02%	-0.17%
7/31/23	$30.73	$37.31	0.73%	-0.18%
7/28/23	$30.27	$37.04	0.30%	-0.18%
7/27/23	$30.25	$36.93	-1.60%	-0.18%
7/26/23	$30.68	$37.53	-0.16%	-0.18%
7/25/23	$30.93	$37.59	-0.05%	-0.18%
7/24/23	$31.07	$37.61	0.45%	-0.17%
7/21/23	$30.86	$37.44	0.97%	-0.18%
7/20/23	$30.55	$37.08	1.15%	-0.18%
7/19/23	$30.18	$36.66	0.63%	-0.18%
7/18/23	$29.95	$36.43	0.69%	-0.18%
7/17/23	$29.78	$36.18	-0.60%	-0.18%
7/14/23	$30.15	$36.40	-1.67%	-0.17%
7/13/23	$30.71	$37.02	0.33%	-0.17%
7/12/23	$30.55	$36.90	1.23%	-0.17%
7/11/23	$30.14	$36.45	1.62%	-0.17%
7/10/23	$29.66	$35.87	0.31%	-0.17%
7/7/23	$29.58	$35.76	0.48%	-0.17%
7/6/23	$29.29	$35.59	-1.33%	-0.18%
7/5/23	$29.47	$36.07	0.06%	-0.18%
7/3/23	$29.62	$36.05	0.75%	-0.18%
6/30/23	$29.05	$35.78	0.90%	-0.19%
6/29/23	$28.61	$35.46	0.97%	-0.19%
6/28/23	$28.38	$35.12	0.06%	-0.19%
6/27/23	$28.25	$35.10	0.63%	-0.20%
6/26/23	$28.15	$34.88	1.28%	-0.19%
6/23/23	$27.59	$34.44	-1.54%	-0.20%
6/22/23	$27.77	$34.98	-1.21%	-0.21%
6/21/23	$28.19	$35.41	0.45%	-0.20%
6/20/23	$28.10	$35.25	-1.26%	-0.20%
6/16/23	$28.46	$35.70	0.06%	-0.20%
6/15/23	$28.45	$35.68	1.62%	-0.20%
6/14/23	$28.17	$35.11	0.14%	-0.20%
6/13/23	$28.31	$35.06	0.40%	-0.19%
6/12/23	$28.35	$34.92	-0.57%	-0.19%
6/9/23	$28.64	$35.12	-1.60%	-0.18%
6/8/23	$29.33	$35.69	0.14%	-0.18%
6/7/23	$28.77	$35.64	2.30%	-0.19%
6/6/23	$28.10	$34.84	0.29%	-0.19%
6/5/23	$28.11	$34.74	-0.17%	-0.19%
6/2/23	$28.07	$34.80	2.69%	-0.19%
6/1/23	$27.39	$33.89	1.19%	-0.19%
5/31/23	$26.95	$33.49	0.06%	-0.20%
5/30/23	$26.98	$33.47	-0.51%	-0.19%
5/26/23	$27.27	$33.64	-0.44%	-0.19%
5/25/23	$27.41	$33.79	-1.69%	-0.19%
5/24/23	$27.91	$34.37	-0.72%	-0.19%
5/23/23	$27.94	$34.62	-1.98%	-0.19%
5/22/23	$28.51	$35.32	0.34%	-0.19%
5/19/23	$28.65	$35.20	-0.23%	-0.19%
5/18/23	$28.74	$35.28	0.46%	-0.19%
5/17/23	$28.50	$35.12	0.20%	-0.19%
5/16/23	$28.53	$35.05	-2.56%	-0.19%
5/15/23	$29.03	$35.97	-0.83%	-0.19%
5/12/23	$28.82	$36.27	0.78%	-0.21%
5/11/23	$28.52	$35.99	-1.02%	-0.21%
5/10/23	$28.96	$36.36	-0.08%	-0.20%
5/9/23	$28.96	$36.39	0.52%	-0.20%
5/8/23	$28.88	$36.20	-0.11%	-0.20%
5/5/23	$28.70	$36.24	2.29%	-0.21%
5/4/23	$28.07	$35.43	-0.37%	-0.21%
5/3/23	$28.23	$35.56	-0.92%	-0.21%
5/2/23	$29.00	$35.89	-3.26%	-0.19%
5/1/23	$29.71	$37.10	-0.22%	-0.20%
4/28/23	$29.69	$37.18	0.87%	-0.20%
4/27/23	$29.27	$36.86	1.49%	-0.21%
4/26/23	$28.91	$36.32	-2.16%	-0.20%
4/25/23	$29.51	$37.12	-1.88%	-0.21%
4/24/23	$30.24	$37.83	0.80%	-0.20%
4/21/23	$29.95	$37.53	0.48%	-0.20%
4/20/23	$29.81	$37.35	-0.45%	-0.20%
4/19/23	$29.96	$37.52	-0.13%	-0.20%
4/18/23	$30.03	$37.57	-0.27%	-0.20%
4/17/23	$30.13	$37.67	-0.26%	-0.20%
4/14/23	$30.30	$37.77	-0.34%	-0.20%
4/13/23	$30.51	$37.90	0.48%	-0.20%
4/12/23	$30.41	$37.72	0.00%	-0.19%
4/11/23	$30.47	$37.72	0.86%	-0.19%
4/10/23	$30.06	$37.40	0.08%	-0.20%
4/6/23	$30.15	$37.37	-0.19%	-0.19%
4/5/23	$30.11	$37.44	1.91%	-0.20%
4/4/23	$29.49	$36.74	-0.43%	-0.20%
4/3/23	$29.91	$36.90	0.55%	-0.19%
3/31/23	$29.40	$36.70	1.61%	-0.20%
3/30/23	$29.30	$36.12	0.58%	-0.19%
3/29/23	$28.78	$35.91	1.76%	-0.20%
3/28/23	$28.49	$35.29	0.80%	-0.19%
3/27/23	$28.23	$35.01	1.24%	-0.19%
3/24/23	$27.52	$34.58	2.49%	-0.20%
3/23/23	$27.30	$33.74	-1.92%	-0.19%
3/22/23	$27.86	$34.40	-2.85%	-0.19%
3/21/23	$28.52	$35.41	1.03%	-0.19%
3/20/23	$28.26	$35.05	1.27%	-0.19%
3/17/23	$28.01	$34.61	-2.12%	-0.19%
3/16/23	$28.45	$35.36	0.65%	-0.20%
3/15/23	$28.23	$35.13	-2.44%	-0.20%
3/14/23	$28.96	$36.01	1.12%	-0.20%
3/13/23	$28.68	$35.61	-0.28%	-0.19%
3/10/23	$29.17	$35.71	-2.54%	-0.18%
3/9/23	$30.16	$36.64	-1.80%	-0.18%
3/8/23	$30.75	$37.31	0.08%	-0.18%
3/7/23	$30.81	$37.28	-1.66%	-0.17%
3/6/23	$31.40	$37.91	-0.66%	-0.17%
3/3/23	$31.59	$38.16	2.20%	-0.17%
3/2/23	$30.99	$37.34	1.58%	-0.17%
3/1/23	$30.53	$36.76	-0.27%	-0.17%
2/28/23	$30.89	$36.86	-1.79%	-0.16%
2/27/23	$31.12	$37.53	-0.58%	-0.17%
2/24/23	$31.07	$37.75	-0.61%	-0.18%
2/23/23	$31.21	$37.98	0.58%	-0.18%
2/22/23	$31.20	$37.76	0.35%	-0.17%
2/21/23	$31.55	$37.63	-1.85%	-0.16%
2/17/23	$32.39	$38.34	-3.16%	-0.16%
2/16/23	$33.38	$39.59	-0.30%	-0.16%
2/14/23	$33.35	$39.71	0.08%	-0.16%
2/13/23	$33.25	$39.68	0.38%	-0.16%
2/10/23	$33.18	$39.53	0.84%	-0.16%
2/9/23	$32.64	$39.20	-1.46%	-0.17%
2/8/23	$33.11	$39.78	-0.70%	-0.17%
2/7/23	$33.40	$40.06	0.81%	-0.17%
2/6/23	$33.34	$39.74	-0.20%	-0.16%
2/3/23	$33.37	$39.82	-1.48%	-0.16%
2/2/23	$33.79	$40.42	0.65%	-0.16%
2/1/23	$33.54	$40.16	-0.50%	-0.16%
1/31/23	$33.69	$40.36	2.00%	-0.17%
1/30/23	$32.98	$39.57	-1.54%	-0.17%
1/27/23	$33.53	$40.19	-0.47%	-0.17%
1/26/23	$33.59	$40.38	1.25%	-0.17%
1/25/23	$33.24	$39.88	-1.04%	-0.17%
1/24/23	$33.48	$40.30	-0.05%	-0.17%
1/23/23	$33.51	$40.32	0.60%	-0.17%
1/20/23	$33.23	$40.08	0.33%	-0.17%
1/19/23	$32.99	$39.95	0.13%	-0.17%
1/18/23	$33.09	$39.90	-2.49%	-0.17%
1/17/23	$34.08	$40.92	-0.29%	-0.17%
1/12/23	$34.12	$41.13	0.76%	-0.17%
1/11/23	$33.60	$40.82	1.44%	-0.18%
1/10/23	$32.97	$40.24	0.42%	-0.18%
1/9/23	$32.66	$40.07	1.44%	-0.18%
1/6/23	$32.24	$39.50	2.78%	-0.18%
1/5/23	$31.25	$38.43	-1.00%	-0.19%
1/4/23	$31.41	$38.82	0.65%	-0.19%
1/3/23	$31.14	$38.57	-1.81%	-0.19%
12/30/22	$31.77	$39.28	-0.43%	-0.19%
12/29/22	$31.80	$39.45	1.49%	-0.19%
12/28/22	$31.46	$38.87	-2.14%	-0.19%
12/27/22	$32.19	$39.72	0.38%	-0.19%
12/23/22	$32.10	$39.57	2.12%	-0.19%
12/22/22	$31.52	$38.75	-1.47%	-0.19%
12/21/22	$31.83	$39.33	2.16%	-0.19%
12/20/22	$31.36	$38.50	0.50%	-0.19%
12/19/22	$31.31	$38.31	-1.54%	-0.18%
12/16/22	$32.07	$38.91	-1.74%	-0.18%
12/15/22	$32.79	$39.60	-2.20%	-0.17%
12/14/22	$33.28	$40.49	-0.49%	-0.18%
12/13/22	$33.29	$40.69	1.55%	-0.18%
12/12/22	$32.95	$40.07	2.88%	-0.18%
12/9/22	$32.07	$38.95	-0.97%	-0.18%
12/8/22	$32.23	$39.33	-0.58%	-0.18%
12/7/22	$32.06	$39.56	-0.15%	-0.19%
12/6/22	$32.00	$39.62	-1.81%	-0.19%
12/5/22	$32.64	$40.35	-2.39%	-0.19%
12/2/22	$33.37	$41.34	-0.22%	-0.19%
12/1/22	$33.53	$41.43	-0.07%	-0.19%
11/30/22	$33.54	$41.46	2.07%	-0.19%
11/29/22	$33.14	$40.62	1.10%	-0.18%
11/28/22	$32.59	$40.18	-1.59%	-0.19%
11/25/22	$33.21	$40.83	0.34%	-0.19%
11/23/22	$33.00	$40.69	-0.05%	-0.19%
11/22/22	$33.26	$40.71	0.84%	-0.18%
11/21/22	$33.11	$40.37	-0.74%	-0.18%
11/18/22	$33.42	$40.67	1.73%	-0.18%
11/17/22	$32.87	$39.98	-1.91%	-0.18%
11/16/22	$33.68	$40.76	0.17%	-0.17%
11/15/22	$33.55	$40.69	0.84%	-0.18%
11/14/22	$33.66	$40.35	-0.93%	-0.17%
11/11/22	$33.61	$40.73	-0.39%	-0.17%
11/10/22	$33.89	$40.89	4.77%	-0.17%
11/9/22	$32.58	$39.03	-2.98%	-0.17%
11/8/22	$33.91	$40.23	0.75%	-0.16%
11/4/22	$33.74	$39.93	0.88%	-0.16%
11/3/22	$33.28	$39.58	1.12%	-0.16%
11/2/22	$32.85	$39.14	-1.56%	-0.16%
11/1/22	$33.62	$39.76	1.09%	-0.15%
10/28/22	$33.18	$39.33	1.65%	-0.16%
10/27/22	$32.86	$38.69	1.31%	-0.15%
10/26/22	$32.47	$38.19	0.53%	-0.15%
10/25/22	$32.23	$37.99	2.12%	-0.15%
10/24/22	$31.60	$37.20	-0.56%	-0.15%
10/21/22	$32.02	$37.41	2.38%	-0.14%
10/20/22	$31.59	$36.54	-1.83%	-0.14%
10/19/22	$31.69	$37.22	-0.59%	-0.15%
10/18/22	$31.74	$37.44	1.88%	-0.15%
10/17/22	$31.17	$36.75	3.58%	-0.15%
10/14/22	$30.23	$35.48	-3.01%	-0.15%
10/13/22	$31.25	$36.58	3.45%	-0.15%
10/12/22	$30.23	$35.36	-2.19%	-0.15%
10/11/22	$30.80	$36.15	1.37%	-0.15%
10/10/22	$30.27	$35.66	-1.36%	-0.15%
10/7/22	$30.92	$36.15	-2.03%	-0.14%
10/6/22	$31.62	$36.90	-2.38%	-0.14%
10/5/22	$32.43	$37.80	-1.23%	-0.14%
10/4/22	$32.52	$38.27	4.19%	-0.15%
10/3/22	$31.25	$36.73	3.93%	-0.15%
9/30/22	$29.95	$35.34	-1.06%	-0.15%
9/29/22	$30.44	$35.72	-2.83%	-0.15%
9/28/22	$31.05	$36.76	4.20%	-0.16%
9/27/22	$29.98	$35.28	-0.14%	-0.15%
9/26/22	$29.78	$35.33	-3.84%	-0.16%
9/23/22	$30.71	$36.74	-5.77%	-0.16%
9/22/22	$32.54	$38.99	-1.71%	-0.17%
9/21/22	$32.96	$39.67	-1.90%	-0.17%
9/20/22	$33.41	$40.44	-1.65%	-0.17%
9/19/22	$34.04	$41.12	1.11%	-0.17%
9/16/22	$33.60	$40.67	-2.19%	-0.17%
9/15/22	$34.46	$41.58	-2.12%	-0.17%
9/14/22	$35.12	$42.48	2.34%	-0.17%
9/13/22	$34.42	$41.51	-3.06%	-0.17%
9/12/22	$35.75	$42.82	1.33%	-0.17%
9/9/22	$35.24	$42.26	1.59%	-0.17%
9/8/22	$34.66	$41.60	0.27%	-0.17%
9/7/22	$34.28	$41.49	2.22%	-0.17%
9/6/22	$33.92	$40.59	-1.58%	-0.16%
9/2/22	$34.26	$41.24	0.63%	-0.17%
9/1/22	$33.96	$40.98	-0.44%	-0.17%
8/31/22	$34.14	$41.16	-0.65%	-0.17%
8/30/22	$34.28	$41.43	-2.52%	-0.17%
8/29/22	$35.17	$42.50	0.24%	-0.17%
8/26/22	$35.15	$42.40	-2.24%	-0.17%
8/25/22	$35.85	$43.37	0.93%	-0.17%
8/24/22	$35.88	$42.97	1.01%	-0.17%
8/23/22	$35.16	$42.54	-0.49%	-0.17%
8/22/22	$35.55	$42.75	-1.25%	-0.17%
8/19/22	$36.03	$43.29	-1.32%	-0.17%
8/18/22	$36.15	$43.87	2.76%	-0.18%
8/17/22	$35.40	$42.69	-0.65%	-0.17%
8/16/22	$35.47	$42.97	0.87%	-0.17%
8/15/22	$35.14	$42.60	-0.26%	-0.18%
8/12/22	$35.18	$42.71	0.97%	-0.18%
8/11/22	$34.72	$42.30	2.12%	-0.18%
8/10/22	$34.08	$41.42	1.59%	-0.18%
8/9/22	$33.45	$40.77	1.34%	-0.18%
8/8/22	$32.97	$40.23	0.93%	-0.18%
8/5/22	$32.59	$39.86	0.68%	-0.18%
8/4/22	$32.36	$39.59	-2.08%	-0.18%
8/3/22	$33.17	$40.43	0.45%	-0.18%
8/2/22	$33.29	$40.25	-0.89%	-0.17%
8/1/22	$33.55	$40.61	-0.37%	-0.17%
7/29/22	$33.41	$40.76	1.09%	-0.18%
7/28/22	$32.84	$40.32	2.88%	-0.19%
7/27/22	$32.17	$39.19	1.40%	-0.18%
7/26/22	$31.79	$38.65	0.86%	-0.18%
7/25/22	$31.32	$38.32	3.34%	-0.18%
7/22/22	$30.18	$37.08	0.08%	-0.19%
7/21/22	$30.35	$37.05	-0.30%	-0.18%
7/20/22	$30.49	$37.16	-0.30%	-0.18%
7/19/22	$30.08	$37.27	2.45%	-0.19%
7/18/22	$29.50	$36.38	0.72%	-0.19%
7/15/22	$29.17	$36.12	1.49%	-0.19%
7/14/22	$28.83	$35.59	-0.48%	-0.19%
7/13/22	$29.18	$35.76	-0.14%	-0.18%
7/12/22	$28.95	$35.81	-1.49%	-0.19%
7/11/22	$29.39	$36.35	-0.66%	-0.19%
7/8/22	$29.56	$36.59	0.16%	-0.19%
7/7/22	$29.54	$36.53	3.46%	-0.19%
7/6/22	$28.43	$35.31	-1.31%	-0.19%
7/5/22	$29.06	$35.78	-3.48%	-0.19%
7/1/22	$30.07	$37.07	2.12%	-0.19%
6/30/22	$29.58	$36.30	-0.11%	-0.19%
6/29/22	$29.70	$36.34	-1.81%	-0.18%
6/28/22	$30.25	$37.01	1.29%	-0.18%
6/27/22	$29.65	$36.54	2.12%	-0.19%
6/24/22	$28.94	$35.78	2.05%	-0.19%
6/23/22	$28.13	$35.06	0.40%	-0.20%
6/22/22	$28.27	$34.92	-1.94%	-0.19%
6/21/22	$28.95	$35.61	3.79%	-0.19%
6/17/22	$27.57	$34.31	-1.52%	-0.20%
6/16/22	$28.08	$34.84	-5.56%	-0.19%
6/15/22	$30.09	$36.89	0.30%	-0.18%
6/14/22	$30.52	$36.78	-2.49%	-0.17%
6/13/22	$31.25	$37.72	-6.59%	-0.17%
6/10/22	$34.18	$40.38	-2.56%	-0.15%
6/9/22	$34.62	$41.44	-2.84%	-0.16%
6/8/22	$34.64	$42.65	-1.89%	-0.19%
6/7/22	$35.31	$43.47	2.40%	-0.19%
6/6/22	$34.93	$42.45	0.47%	-0.18%
6/3/22	$34.69	$42.25	-0.35%	-0.18%
6/2/22	$34.84	$42.40	1.24%	-0.18%
6/1/22	$34.64	$41.88	1.45%	-0.17%
5/31/22	$33.84	$41.28	-0.77%	-0.18%
5/27/22	$33.91	$41.60	2.29%	-0.18%
5/26/22	$32.81	$40.67	0.87%	-0.19%
5/25/22	$32.48	$40.32	2.31%	-0.19%
5/24/22	$31.98	$39.41	0.79%	-0.19%
5/23/22	$32.01	$39.10	-0.69%	-0.18%
5/20/22	$32.85	$39.37	0.54%	-0.17%
5/19/22	$32.42	$39.16	-0.99%	-0.17%
5/18/22	$32.20	$39.55	-2.49%	-0.19%
5/17/22	$32.77	$40.56	2.09%	-0.19%
5/16/22	$32.32	$39.73	1.46%	-0.19%
5/13/22	$31.51	$39.16	2.89%	-0.20%
5/12/22	$30.03	$38.06	-0.31%	-0.21%
5/11/22	$30.86	$38.18	-0.47%	-0.19%
5/10/22	$31.03	$38.36	-0.65%	-0.19%
5/9/22	$31.46	$38.61	-5.53%	-0.19%
5/6/22	$33.94	$40.87	1.31%	-0.17%
5/5/22	$33.45	$40.34	-3.35%	-0.17%
5/4/22	$34.70	$41.74	4.27%	-0.17%
5/3/22	$33.41	$40.03	2.61%	-0.17%
5/2/22	$32.79	$39.01	-0.41%	-0.16%
4/29/22	$33.43	$39.17	-3.28%	-0.15%
4/28/22	$33.65	$40.50	1.86%	-0.17%
4/27/22	$32.65	$39.76	0.25%	-0.18%
4/26/22	$32.46	$39.66	-0.35%	-0.18%
4/25/22	$32.64	$39.80	-2.86%	-0.18%
4/22/22	$34.11	$40.97	-3.14%	-0.17%
4/21/22	$35.43	$42.30	-2.69%	-0.16%
4/20/22	$36.56	$43.47	1.78%	-0.16%
4/19/22	$35.78	$42.71	0.66%	-0.16%
4/18/22	$35.00	$42.43	-0.28%	-0.18%
4/14/22	$34.73	$42.55	0.28%	-0.18%
4/13/22	$34.75	$42.43	0.55%	-0.18%
4/12/22	$34.76	$42.20	0.81%	-0.18%
4/11/22	$34.36	$41.86	-1.23%	-0.18%
4/8/22	$34.92	$42.38	0.62%	-0.18%
4/7/22	$34.69	$42.12	0.12%	-0.18%
4/6/22	$34.82	$42.07	0.79%	-0.17%
4/5/22	$34.63	$41.74	-1.39%	-0.17%
4/4/22	$35.23	$42.33	-0.12%	-0.17%
4/1/22	$35.08	$42.38	1.51%	-0.17%
3/31/22	$34.56	$41.75	-0.83%	-0.17%
3/30/22	$34.48	$42.10	1.13%	-0.18%
3/29/22	$33.96	$41.63	1.04%	-0.18%
3/28/22	$33.54	$41.20	-0.68%	-0.19%
3/25/22	$33.71	$41.48	2.17%	-0.19%
3/24/22	$33.11	$40.60	1.55%	-0.18%
3/23/22	$32.73	$39.98	0.48%	-0.18%
3/22/22	$32.20	$39.79	-0.18%	-0.19%
3/21/22	$32.18	$39.86	2.28%	-0.19%
3/18/22	$31.63	$38.97	0.08%	-0.19%
3/17/22	$31.90	$38.94	1.86%	-0.18%
3/16/22	$31.19	$38.23	0.55%	-0.18%
3/15/22	$30.96	$38.02	0.18%	-0.19%
3/14/22	$31.13	$37.95	-2.42%	-0.18%
3/11/22	$32.06	$38.89	-2.09%	-0.18%
3/10/22	$32.72	$39.72	1.40%	-0.18%
3/9/22	$32.06	$39.17	-0.46%	-0.18%
3/8/22	$32.48	$39.35	-1.08%	-0.17%
3/7/22	$31.92	$39.78	-0.33%	-0.20%
3/4/22	$32.16	$39.91	1.63%	-0.19%
3/3/22	$31.53	$39.27	0.54%	-0.20%
3/2/22	$31.64	$39.06	2.84%	-0.19%
3/1/22	$30.48	$37.98	0.29%	-0.20%
2/28/22	$30.25	$37.87	3.10%	-0.20%
2/25/22	$29.43	$36.73	3.29%	-0.20%
2/24/22	$28.66	$35.56	1.28%	-0.19%
2/23/22	$28.50	$35.11	0.29%	-0.19%
2/22/22	$28.41	$35.01	-2.18%	-0.19%
2/18/22	$29.05	$35.79	-0.64%	-0.19%
2/17/22	$29.38	$36.02	-2.46%	-0.18%
2/16/22	$30.16	$36.93	0.22%	-0.18%
2/15/22	$30.20	$36.85	-0.30%	-0.18%
2/14/22	$30.33	$36.96	-1.68%	-0.18%
2/11/22	$30.80	$37.59	1.43%	-0.18%
2/10/22	$30.24	$37.06	-2.14%	-0.18%
2/9/22	$30.65	$37.87	1.47%	-0.19%
2/8/22	$30.28	$37.32	-0.19%	-0.19%
2/7/22	$30.74	$37.39	0.03%	-0.18%
2/4/22	$31.02	$37.38	0.73%	-0.17%
2/3/22	$31.11	$37.11	-1.25%	-0.16%
2/2/22	$31.47	$37.58	1.24%	-0.16%
2/1/22	$31.20	$37.12	1.17%	-0.16%
1/31/22	$30.53	$36.69	1.95%	-0.17%
1/28/22	$29.87	$35.99	0.73%	-0.17%
1/27/22	$29.70	$35.73	-0.03%	-0.17%
1/26/22	$29.48	$35.74	0.62%	-0.18%
1/25/22	$29.50	$35.52	0.85%	-0.17%
1/24/22	$29.02	$35.22	-0.70%	-0.18%
1/21/22	$29.02	$35.47	-1.44%	-0.18%
1/20/22	$29.56	$35.99	-0.44%	-0.18%
1/19/22	$29.69	$36.15	-0.44%	-0.18%
1/18/22	$29.22	$36.31	-1.25%	-0.20%
1/14/22	$29.55	$36.77	0.60%	-0.20%
1/13/22	$29.37	$36.55	-1.00%	-0.20%
1/12/22	$29.57	$36.92	0.87%	-0.20%
1/11/22	$29.41	$36.60	1.61%	-0.20%
1/10/22	$29.31	$36.02	-1.21%	-0.19%
1/7/22	$29.48	$36.46	0.89%	-0.19%
1/6/22	$29.30	$36.14	0.89%	-0.19%
1/5/22	$29.08	$35.82	-1.35%	-0.19%
1/4/22	$29.35	$36.31	0.72%	-0.19%
1/3/22	$29.00	$36.05	1.18%	-0.20%
12/31/21	$27.92	$35.63	1.34%	-0.22%
12/30/21	$27.38	$35.16	0.23%	-0.22%
12/29/21	$27.35	$35.08	-0.51%	-0.22%
12/28/21	$27.53	$35.26	0.14%	-0.22%
12/27/21	$27.63	$35.21	1.44%	-0.22%
12/23/21	$27.19	$34.71	0.35%	-0.22%
12/22/21	$26.99	$34.59	0.12%	-0.22%
12/21/21	$26.91	$34.55	2.01%	-0.22%
12/20/21	$26.12	$33.87	-2.14%	-0.23%
12/17/21	$27.00	$34.61	-1.48%	-0.22%
12/16/21	$27.12	$35.13	0.09%	-0.23%
12/15/21	$26.99	$35.10	1.62%	-0.23%
12/14/21	$26.86	$34.54	-1.17%	-0.22%
12/13/21	$27.00	$34.95	-1.22%	-0.23%
12/10/21	$27.52	$35.38	-0.03%	-0.22%
12/9/21	$27.73	$35.39	-1.53%	-0.22%
12/8/21	$28.11	$35.94	0.11%	-0.22%
12/7/21	$27.87	$35.90	1.84%	-0.22%
12/6/21	$27.10	$35.25	1.00%	-0.23%
12/3/21	$26.84	$34.90	-0.65%	-0.23%
12/2/21	$27.10	$35.13	2.27%	-0.23%
12/1/21	$26.68	$34.35	-0.75%	-0.22%
11/30/21	$27.27	$34.61	-3.89%	-0.21%
11/29/21	$28.08	$36.01	-0.55%	-0.22%
11/26/21	$28.60	$36.21	-2.74%	-0.21%
11/24/21	$29.43	$37.23	0.35%	-0.21%
11/23/21	$29.13	$37.10	1.20%	-0.21%
11/22/21	$28.73	$36.66	-0.78%	-0.22%
11/19/21	$28.89	$36.95	-1.55%	-0.22%
11/18/21	$29.73	$37.53	-0.56%	-0.21%
11/17/21	$29.84	$37.74	-1.02%	-0.21%
11/16/21	$30.38	$38.13	-0.50%	-0.20%
11/15/21	$30.37	$38.32	0.42%	-0.21%
11/12/21	$30.38	$38.16	-0.08%	-0.20%
11/11/21	$30.45	$38.19	1.43%	-0.20%
11/10/21	$29.97	$37.65	-1.16%	-0.20%
11/9/21	$30.41	$38.09	0.08%	-0.20%
11/8/21	$30.60	$38.06	0.45%	-0.20%
11/5/21	$30.11	$37.89	0.74%	-0.21%
11/4/21	$30.09	$37.61	-0.48%	-0.20%
11/3/21	$30.44	$37.79	-0.68%	-0.19%
11/2/21	$30.58	$38.05	-0.21%	-0.20%
11/1/21	$30.60	$38.13	2.03%	-0.20%
10/29/21	$29.85	$37.37	-1.53%	-0.20%
10/28/21	$30.08	$37.95	0.34%	-0.21%
10/27/21	$29.94	$37.82	-1.05%	-0.21%
10/26/21	$30.16	$38.22	-1.01%	-0.21%
10/25/21	$30.44	$38.61	0.44%	-0.21%
10/22/21	$30.21	$38.44	0.26%	-0.21%
10/21/21	$30.15	$38.34	-1.69%	-0.21%
10/20/21	$31.15	$39.00	1.25%	-0.20%
10/19/21	$30.70	$38.52	0.29%	-0.20%
10/18/21	$30.39	$38.41	0.03%	-0.21%
10/15/21	$30.24	$38.40	0.97%	-0.21%
10/14/21	$30.01	$38.03	1.22%	-0.21%
10/13/21	$29.59	$37.57	0.40%	-0.21%
10/12/21	$29.12	$37.42	1.88%	-0.22%
10/11/21	$28.71	$36.73	0.74%	-0.22%
10/8/21	$28.40	$36.46	1.42%	-0.22%
10/7/21	$27.91	$35.95	1.75%	-0.22%
10/6/21	$27.54	$35.33	-1.45%	-0.22%
10/5/21	$27.89	$35.85	0.00%	-0.22%
10/4/21	$27.98	$35.85	2.31%	-0.22%
10/1/21	$27.77	$35.04	1.86%	-0.21%
9/30/21	$27.10	$34.40	-0.89%	-0.21%
9/29/21	$27.28	$34.71	0.41%	-0.21%
9/28/21	$27.19	$34.57	-1.20%	-0.21%
9/27/21	$27.59	$34.99	2.79%	-0.21%
9/24/21	$26.95	$34.04	-0.90%	-0.21%
9/23/21	$27.15	$34.35	2.94%	-0.21%
9/22/21	$26.57	$33.37	2.11%	-0.20%
9/21/21	$26.12	$32.68	0.25%	-0.20%
9/20/21	$26.02	$32.60	-3.09%	-0.20%
9/17/21	$26.65	$33.64	-1.35%	-0.21%
9/16/21	$27.00	$34.10	0.03%	-0.21%
9/15/21	$27.06	$34.09	1.49%	-0.21%
9/14/21	$26.65	$33.59	-0.86%	-0.21%
9/13/21	$26.91	$33.88	1.13%	-0.21%
9/10/21	$26.66	$33.50	-0.77%	-0.20%
9/9/21	$26.87	$33.76	-0.32%	-0.20%
9/8/21	$26.91	$33.87	-0.62%	-0.21%
9/7/21	$27.12	$34.08	-1.33%	-0.20%
9/3/21	$27.30	$34.54	-0.40%	-0.21%
9/2/21	$27.46	$34.68	2.24%	-0.21%
9/1/21	$27.11	$33.92	1.07%	-0.20%
8/31/21	$26.81	$33.56	-0.27%	-0.20%
8/30/21	$26.76	$33.65	-1.06%	-0.20%
8/27/21	$27.06	$34.01	2.81%	-0.20%
8/26/21	$26.28	$33.08	-2.19%	-0.21%
8/25/21	$26.60	$33.82	1.14%	-0.21%
8/24/21	$26.46	$33.44	0.78%	-0.21%
8/23/21	$26.34	$33.18	0.79%	-0.21%
8/20/21	$26.34	$32.92	1.32%	-0.20%
8/19/21	$26.17	$32.49	-1.84%	-0.19%
8/18/21	$26.76	$33.10	-2.01%	-0.19%
8/17/21	$27.21	$33.78	-0.94%	-0.19%
8/16/21	$27.31	$34.10	-0.93%	-0.20%
8/13/21	$27.53	$34.42	-1.01%	-0.20%
8/12/21	$27.79	$34.77	1.25%	-0.20%
8/11/21	$27.45	$34.34	0.67%	-0.20%
8/10/21	$27.08	$34.11	2.10%	-0.21%
8/9/21	$26.40	$33.41	-0.74%	-0.21%
8/6/21	$26.52	$33.66	0.27%	-0.21%
8/5/21	$26.22	$33.57	0.00%	-0.22%
8/4/21	$26.40	$33.57	-1.55%	-0.21%
8/3/21	$26.71	$34.10	0.95%	-0.22%
8/2/21	$26.53	$33.78	-1.31%	-0.21%
7/30/21	$26.61	$34.23	-1.89%	-0.22%
7/29/21	$27.02	$34.89	0.93%	-0.23%
7/28/21	$26.71	$34.57	1.08%	-0.23%
7/27/21	$26.39	$34.20	-2.12%	-0.23%
7/26/21	$26.73	$34.94	2.46%	-0.24%
7/23/21	$26.10	$34.10	-0.26%	-0.23%
7/22/21	$26.18	$34.19	0.00%	-0.23%
7/21/21	$26.08	$34.19	0.71%	-0.24%
7/20/21	$26.28	$33.95	4.43%	-0.23%
7/19/21	$25.32	$32.51	-4.27%	-0.22%
7/16/21	$26.36	$33.96	-1.34%	-0.22%
7/15/21	$26.72	$34.42	-1.43%	-0.22%
7/14/21	$27.27	$34.92	-1.55%	-0.22%
7/13/21	$27.61	$35.47	-1.94%	-0.22%
7/12/21	$28.37	$36.17	-0.93%	-0.22%
7/9/21	$28.37	$36.51	2.35%	-0.22%
7/8/21	$27.92	$35.67	-0.59%	-0.22%
7/7/21	$28.30	$35.88	-2.02%	-0.21%
7/6/21	$28.89	$36.62	-1.29%	-0.21%
7/2/21	$29.21	$37.10	0.54%	-0.21%
7/1/21	$28.94	$36.90	1.57%	-0.22%
6/30/21	$28.78	$36.33	1.85%	-0.21%
6/29/21	$28.21	$35.67	0.28%	-0.21%
6/28/21	$27.99	$35.57	-2.09%	-0.21%
6/25/21	$28.81	$36.33	-0.49%	-0.21%
6/24/21	$28.98	$36.51	0.16%	-0.21%
6/23/21	$29.03	$36.45	-0.74%	-0.20%
6/22/21	$28.97	$36.72	-0.49%	-0.21%
6/21/21	$29.52	$36.90	3.13%	-0.20%
6/18/21	$28.47	$35.78	-2.72%	-0.20%
6/17/21	$29.35	$36.78	-4.24%	-0.20%
6/16/21	$30.79	$38.41	0.58%	-0.20%
6/15/21	$30.68	$38.19	-0.05%	-0.20%
6/14/21	$30.81	$38.21	0.13%	-0.19%
6/11/21	$30.71	$38.16	0.82%	-0.20%
6/10/21	$30.42	$37.85	1.83%	-0.20%
6/9/21	$29.78	$37.17	-0.05%	-0.20%
6/8/21	$29.53	$37.19	0.76%	-0.21%
6/7/21	$29.11	$36.91	1.88%	-0.21%
6/4/21	$28.66	$36.23	1.43%	-0.21%
6/3/21	$28.30	$35.72	0.17%	-0.21%
6/2/21	$28.24	$35.66	1.22%	-0.21%
6/1/21	$28.02	$35.23	2.68%	-0.20%
5/28/21	$27.26	$34.31	-0.67%	-0.21%
5/27/21	$27.41	$34.54	0.12%	-0.21%
5/26/21	$27.33	$34.50	0.73%	-0.21%
5/25/21	$26.89	$34.25	-2.03%	-0.21%
5/24/21	$27.31	$34.96	0.92%	-0.22%
5/21/21	$27.02	$34.64	-0.17%	-0.22%
5/20/21	$26.98	$34.70	0.64%	-0.22%
5/19/21	$26.96	$34.48	-1.71%	-0.22%
5/18/21	$27.43	$35.08	-1.32%	-0.22%
5/17/21	$27.50	$35.55	1.57%	-0.23%
5/14/21	$27.16	$35.00	2.01%	-0.22%
5/13/21	$26.65	$34.31	1.42%	-0.22%
5/12/21	$26.19	$33.83	-0.88%	-0.23%
5/11/21	$26.85	$34.13	-1.13%	-0.21%
5/10/21	$27.02	$34.52	0.99%	-0.22%
5/7/21	$26.82	$34.18	0.89%	-0.22%
5/6/21	$26.30	$33.88	1.29%	-0.22%
5/5/21	$26.44	$33.45	0.84%	-0.21%
5/4/21	$26.03	$33.17	0.30%	-0.22%
5/3/21	$25.97	$33.07	1.26%	-0.21%
4/30/21	$26.16	$32.66	-4.86%	-0.20%
4/29/21	$26.56	$34.33	1.09%	-0.23%
4/28/21	$26.45	$33.96	2.41%	-0.22%
4/27/21	$25.83	$33.16	0.21%	-0.22%
4/26/21	$25.70	$33.09	0.70%	-0.22%
4/23/21	$25.58	$32.86	1.99%	-0.22%
4/22/21	$25.17	$32.22	-1.14%	-0.22%
4/21/21	$25.42	$32.59	1.49%	-0.22%
4/20/21	$24.94	$32.11	-1.23%	-0.22%
4/19/21	$25.25	$32.51	0.00%	-0.22%
4/16/21	$25.35	$32.51	-0.91%	-0.22%
4/15/21	$25.60	$32.81	0.89%	-0.22%
4/14/21	$25.60	$32.52	1.56%	-0.21%
4/13/21	$24.98	$32.02	0.25%	-0.22%
4/12/21	$25.00	$31.94	-0.41%	-0.22%
4/9/21	$25.27	$32.07	-1.35%	-0.21%
4/8/21	$25.38	$32.51	0.74%	-0.22%
4/7/21	$25.25	$32.27	0.50%	-0.22%
4/6/21	$25.03	$32.11	1.04%	-0.22%
4/5/21	$24.68	$31.78	-0.50%	-0.22%
4/1/21	$25.00	$31.94	1.82%	-0.22%
3/31/21	$24.44	$31.37	1.23%	-0.22%
3/30/21	$24.05	$30.99	-0.86%	-0.22%
3/29/21	$24.20	$31.26	-1.61%	-0.23%
3/26/21	$24.27	$31.77	2.98%	-0.24%
3/25/21	$23.60	$30.85	0.95%	-0.24%
3/24/21	$23.31	$30.56	1.23%	-0.24%
3/23/21	$23.10	$30.19	-3.52%	-0.23%
3/22/21	$24.00	$31.29	-0.13%	-0.23%
3/19/21	$24.18	$31.33	0.90%	-0.23%
3/18/21	$23.72	$31.05	-4.31%	-0.24%
3/17/21	$24.89	$32.45	0.06%	-0.23%
3/16/21	$24.69	$32.43	-2.52%	-0.24%
3/15/21	$25.37	$33.27	-0.27%	-0.24%
3/12/21	$25.25	$33.36	0.66%	-0.24%
3/11/21	$25.02	$33.14	0.03%	-0.25%
3/10/21	$25.18	$33.13	3.63%	-0.24%
3/9/21	$24.29	$31.97	-1.24%	-0.24%
3/8/21	$24.75	$32.37	-0.03%	-0.24%
3/5/21	$24.88	$32.38	1.31%	-0.23%
3/4/21	$24.79	$31.96	1.14%	-0.22%
3/3/21	$24.71	$31.60	0.06%	-0.22%
3/2/21	$24.68	$31.58	-0.22%	-0.22%
3/1/21	$24.47	$31.65	5.54%	-0.23%
2/26/21	$23.58	$29.99	-2.47%	-0.21%
2/25/21	$24.01	$30.75	-2.87%	-0.22%
2/24/21	$24.63	$31.66	2.69%	-0.22%
2/23/21	$24.12	$30.83	1.02%	-0.22%
2/22/21	$24.14	$30.52	0.39%	-0.21%
2/19/21	$23.40	$30.40	1.71%	-0.23%
2/18/21	$22.88	$29.89	-4.50%	-0.23%
2/17/21	$23.72	$31.30	0.22%	-0.24%
2/16/21	$23.92	$31.23	0.94%	-0.23%
2/12/21	$23.65	$30.94	1.51%	-0.24%
2/11/21	$23.23	$30.48	-0.88%	-0.24%
2/10/21	$23.31	$30.75	0.89%	-0.24%
2/9/21	$23.32	$30.48	-0.72%	-0.23%
2/8/21	$23.56	$30.70	2.20%	-0.23%
2/5/21	$22.93	$30.04	0.81%	-0.24%
2/4/21	$22.63	$29.80	0.13%	-0.24%
2/3/21	$22.54	$29.76	1.85%	-0.24%
2/2/21	$22.20	$29.22	1.32%	-0.24%
2/1/21	$21.50	$28.84	1.19%	-0.25%
1/29/21	$21.44	$28.50	-1.49%	-0.25%
1/28/21	$21.81	$28.93	2.92%	-0.25%
1/27/21	$21.33	$28.11	-4.06%	-0.24%
1/26/21	$22.15	$29.30	-1.51%	-0.24%
1/25/21	$22.30	$29.75	-0.34%	-0.25%
1/22/21	$22.41	$29.85	-0.43%	-0.25%
1/21/21	$22.80	$29.98	-2.95%	-0.24%
1/20/21	$23.65	$30.89	-0.45%	-0.23%
1/19/21	$23.72	$31.03	-0.23%	-0.24%
1/15/21	$23.85	$31.10	-1.46%	-0.23%
1/14/21	$24.05	$31.56	1.51%	-0.24%
1/13/21	$23.71	$31.09	0.48%	-0.24%
1/12/21	$23.41	$30.94	6.03%	-0.24%
1/11/21	$22.31	$29.18	1.50%	-0.24%
1/8/21	$22.11	$28.75	-1.20%	-0.23%
1/7/21	$22.23	$29.10	1.93%	-0.24%
1/6/21	$21.95	$28.55	5.58%	-0.23%
1/5/21	$21.20	$27.04	4.60%	-0.22%
1/4/21	$20.33	$25.85	-0.88%	-0.21%
12/31/20	$20.10	$26.08	0.66%	-0.23%
12/30/20	$20.03	$25.91	-0.50%	-0.23%
12/29/20	$20.16	$26.04	-0.57%	-0.23%
12/28/20	$20.51	$26.19	-1.76%	-0.22%
12/24/20	$20.64	$26.66	-0.71%	-0.23%
12/23/20	$20.99	$26.85	0.86%	-0.22%
12/22/20	$20.69	$26.62	-0.11%	-0.22%
12/21/20	$20.80	$26.65	-1.95%	-0.22%
12/18/20	$21.12	$27.18	-0.98%	-0.22%
12/17/20	$21.35	$27.45	-0.62%	-0.22%
12/16/20	$21.30	$27.62	-1.60%	-0.23%
12/15/20	$21.78	$28.07	2.45%	-0.22%
12/14/20	$21.34	$27.40	-2.97%	-0.22%
12/11/20	$21.92	$28.24	0.39%	-0.22%
12/10/20	$22.05	$28.13	3.31%	-0.22%
12/9/20	$21.40	$27.23	-1.45%	-0.21%
12/8/20	$21.43	$27.63	1.02%	-0.22%
12/7/20	$21.29	$27.35	-1.80%	-0.22%
12/4/20	$21.88	$27.85	4.54%	-0.21%
12/3/20	$21.01	$26.64	3.26%	-0.21%
12/2/20	$20.02	$25.80	2.54%	-0.22%
12/1/20	$19.35	$25.16	0.68%	-0.23%
11/30/20	$19.16	$24.99	-3.40%	-0.23%
11/27/20	$19.66	$25.87	-1.75%	-0.24%
11/25/20	$19.93	$26.33	-0.38%	-0.24%
11/24/20	$20.05	$26.43	3.40%	-0.24%
11/23/20	$19.51	$25.56	5.06%	-0.24%
11/20/20	$18.60	$24.33	-2.13%	-0.24%
11/19/20	$19.11	$24.86	3.37%	-0.23%
11/18/20	$18.53	$24.05	-1.39%	-0.23%
11/17/20	$18.48	$24.39	1.33%	-0.24%
11/16/20	$18.16	$24.07	3.30%	-0.25%
11/13/20	$17.37	$23.30	2.64%	-0.25%
11/12/20	$17.08	$22.70	-1.90%	-0.25%
11/11/20	$17.09	$23.14	0.04%	-0.26%
11/10/20	$17.18	$23.13	2.71%	-0.26%
11/9/20	$16.79	$22.52	8.79%	-0.25%
11/6/20	$15.48	$20.70	-4.08%	-0.25%
11/5/20	$15.93	$21.58	2.52%	-0.26%
11/4/20	$15.27	$21.05	0.33%	-0.27%
11/3/20	$15.31	$20.98	1.16%	-0.27%
11/2/20	$15.06	$20.74	1.27%	-0.27%
10/30/20	$15.02	$20.48	-1.16%	-0.27%
10/29/20	$15.26	$20.72	1.72%	-0.26%
10/28/20	$14.99	$20.37	-3.28%	-0.26%
10/27/20	$15.61	$21.06	-1.08%	-0.26%
10/26/20	$15.90	$21.29	-3.27%	-0.25%
10/23/20	$16.32	$22.01	0.18%	-0.26%
10/22/20	$16.72	$21.97	4.57%	-0.24%
10/21/20	$16.21	$21.01	-1.45%	-0.23%
10/20/20	$16.41	$21.32	1.38%	-0.23%
10/19/20	$16.38	$21.03	-1.22%	-0.22%
10/16/20	$16.51	$21.29	-1.71%	-0.22%
10/15/20	$16.45	$21.66	0.28%	-0.24%
10/14/20	$16.39	$21.60	1.50%	-0.24%
10/13/20	$15.98	$21.28	-0.61%	-0.25%
10/12/20	$16.08	$21.41	0.14%	-0.25%
10/9/20	$16.32	$21.38	-0.47%	-0.24%
10/8/20	$16.42	$21.48	5.55%	-0.24%
10/7/20	$15.64	$20.35	0.84%	-0.23%
10/6/20	$15.34	$20.18	-1.42%	-0.24%
10/5/20	$15.55	$20.47	3.28%	-0.24%
10/2/20	$14.55	$19.82	1.43%	-0.27%
10/1/20	$14.62	$19.54	-1.46%	-0.25%
9/30/20	$14.79	$19.83	-1.59%	-0.25%
9/29/20	$14.97	$20.15	0.90%	-0.26%
9/28/20	$14.77	$19.97	2.73%	-0.26%
9/25/20	$14.42	$19.44	0.78%	-0.26%
9/24/20	$14.35	$19.29	-0.52%	-0.26%
9/23/20	$14.54	$19.39	-4.76%	-0.25%
9/22/20	$15.26	$20.36	-1.31%	-0.25%
9/21/20	$15.39	$20.63	-1.81%	-0.25%
9/18/20	$15.84	$21.01	-1.68%	-0.25%
9/17/20	$15.86	$21.37	-1.43%	-0.26%
9/16/20	$15.98	$21.68	2.41%	-0.26%
9/15/20	$15.67	$21.17	-1.72%	-0.26%
9/14/20	$15.73	$21.54	2.09%	-0.27%
9/11/20	$15.33	$21.10	-0.42%	-0.27%
9/10/20	$15.43	$21.19	-2.17%	-0.27%
9/9/20	$15.75	$21.66	0.93%	-0.27%
9/8/20	$15.59	$21.46	-2.10%	-0.27%
9/4/20	$16.01	$21.92	-0.59%	-0.27%
9/3/20	$16.01	$22.05	-1.56%	-0.27%
9/2/20	$16.25	$22.40	-0.04%	-0.27%
9/1/20	$16.38	$22.41	-0.49%	-0.27%
8/31/20	$16.50	$22.52	-1.75%	-0.27%
8/28/20	$16.74	$22.92	2.05%	-0.27%
8/27/20	$16.55	$22.46	1.13%	-0.26%
8/26/20	$16.37	$22.21	-3.06%	-0.26%
8/25/20	$16.85	$22.91	-0.87%	-0.26%
8/24/20	$17.04	$23.11	-0.43%	-0.26%
8/21/20	$17.07	$23.21	-0.98%	-0.26%
8/20/20	$17.33	$23.44	-0.42%	-0.26%
8/19/20	$17.47	$23.54	-1.05%	-0.26%
8/18/20	$17.54	$23.79	-2.34%	-0.26%
8/17/20	$17.91	$24.36	-0.12%	-0.26%
8/14/20	$18.01	$24.39	0.21%	-0.26%
8/13/20	$17.96	$24.34	-1.02%	-0.26%
8/12/20	$18.10	$24.59	1.44%	-0.26%
8/11/20	$17.74	$24.24	-1.02%	-0.27%
8/10/20	$17.78	$24.49	3.03%	-0.27%
8/7/20	$17.40	$23.77	-0.42%	-0.27%
8/6/20	$17.42	$23.87	1.75%	-0.27%
8/5/20	$17.16	$23.46	1.60%	-0.27%
8/4/20	$16.63	$23.09	2.35%	-0.28%
8/3/20	$16.35	$22.56	1.30%	-0.28%
7/31/20	$16.18	$22.27	-0.49%	-0.27%
7/30/20	$16.36	$22.38	-1.97%	-0.27%
7/29/20	$16.82	$22.83	3.49%	-0.26%
7/28/20	$16.28	$22.06	-0.41%	-0.26%
7/27/20	$16.30	$22.15	-0.58%	-0.26%
7/24/20	$16.56	$22.28	-0.80%	-0.26%
7/23/20	$16.66	$22.46	-2.18%	-0.26%
7/22/20	$17.07	$22.96	-1.59%	-0.26%
7/21/20	$17.36	$23.33	4.95%	-0.26%
7/20/20	$16.52	$22.23	-0.71%	-0.26%
7/17/20	$16.40	$22.39	3.99%	-0.27%
7/16/20	$16.38	$21.53	-0.46%	-0.24%
7/15/20	$16.29	$21.63	5.51%	-0.25%
7/14/20	$15.34	$20.50	0.24%	-0.25%
7/13/20	$15.41	$20.45	-1.54%	-0.25%
7/10/20	$15.79	$20.77	1.37%	-0.24%
7/9/20	$15.39	$20.49	-3.44%	-0.25%
7/8/20	$16.07	$21.22	-0.42%	-0.24%
7/7/20	$15.44	$21.31	0.71%	-0.28%
7/6/20	$15.39	$21.16	-2.94%	-0.27%
7/2/20	$15.91	$21.80	-0.73%	-0.27%
7/1/20	$15.79	$21.96	-1.21%	-0.28%
6/30/20	$16.03	$22.23	2.25%	-0.28%
6/29/20	$15.79	$21.74	-0.28%	-0.27%
6/26/20	$15.75	$21.80	-4.30%	-0.28%
6/25/20	$16.51	$22.78	1.33%	-0.28%
6/24/20	$16.51	$22.48	-5.23%	-0.27%
6/23/20	$17.57	$23.72	-1.94%	-0.26%
6/22/20	$17.95	$24.19	1.17%	-0.26%
6/19/20	$17.65	$23.91	-1.65%	-0.26%
6/18/20	$17.92	$24.31	-0.21%	-0.26%
6/17/20	$18.00	$24.36	-1.58%	-0.26%
6/16/20	$18.51	$24.75	0.24%	-0.25%
6/15/20	$18.73	$24.69	4.80%	-0.24%
6/12/20	$17.65	$23.56	0.38%	-0.25%
6/11/20	$17.39	$23.47	-10.59%	-0.26%
6/10/20	$19.83	$26.25	-2.38%	-0.24%
6/9/20	$20.57	$26.89	-4.92%	-0.24%
6/8/20	$21.90	$28.28	4.28%	-0.23%
6/5/20	$20.98	$27.12	4.43%	-0.23%
6/4/20	$19.75	$25.97	1.76%	-0.24%
6/3/20	$19.06	$25.52	3.24%	-0.25%
6/2/20	$18.60	$24.72	2.19%	-0.25%
6/1/20	$18.45	$24.19	-0.66%	-0.24%
5/29/20	$18.70	$24.35	-0.86%	-0.23%
5/28/20	$18.48	$24.56	-0.77%	-0.25%
5/27/20	$18.85	$24.75	0.69%	-0.24%
5/26/20	$18.85	$24.58	2.76%	-0.23%
5/22/20	$18.26	$23.92	0.29%	-0.24%
5/21/20	$18.42	$23.85	-0.46%	-0.23%
5/20/20	$18.50	$23.96	2.88%	-0.23%
5/19/20	$17.82	$23.29	1.04%	-0.23%
5/18/20	$17.40	$23.05	6.03%	-0.25%
5/15/20	$15.94	$21.74	2.40%	-0.27%
5/14/20	$15.50	$21.23	1.05%	-0.27%
5/13/20	$15.39	$21.01	-2.32%	-0.27%
5/12/20	$16.05	$21.51	-1.19%	-0.25%
5/11/20	$16.29	$21.77	-1.23%	-0.25%
5/8/20	$17.07	$22.04	3.82%	-0.23%
5/7/20	$17.35	$21.23	-0.42%	-0.18%
5/6/20	$17.44	$21.32	-1.48%	-0.18%
5/5/20	$18.36	$21.64	0.79%	-0.15%
5/4/20	$18.00	$21.47	1.04%	-0.16%
5/1/20	$17.32	$21.25	276.77%	-0.18%
4/30/20	$4.65	$5.64	-1.91%	-0.18%
4/29/20	$4.86	$5.75	9.32%	-0.15%
4/28/20	$4.15	$5.26	2.73%	-0.21%
4/27/20	$3.84	$5.12	1.39%	-0.25%
4/24/20	$3.61	$5.05	13.23%	-0.29%
4/23/20	$3.59	$4.46	8.52%	-0.20%
4/22/20	$3.31	$4.11	2.75%	-0.19%
4/21/20	$3.25	$4.00	1.78%	-0.19%
4/20/20	$3.18	$3.93	-1.75%	-0.19%
4/17/20	$3.34	$4.00	9.89%	-0.17%
4/16/20	$3.11	$3.64	-1.89%	-0.15%
4/15/20	$3.28	$3.71	-5.60%	-0.12%
4/14/20	$3.38	$3.93	3.15%	-0.14%
4/13/20	$3.15	$3.81	2.70%	-0.17%
4/9/20	$3.15	$3.71	5.10%	-0.15%
4/8/20	$3.16	$3.53	3.22%	-0.10%
4/7/20	$2.96	$3.42	3.01%	-0.13%
4/6/20	$2.86	$3.32	2.79%	-0.14%
4/3/20	$2.75	$3.23	-1.22%	-0.15%
4/2/20	$2.79	$3.27	6.51%	-0.15%
4/1/20	$2.43	$3.07	-3.15%	-0.21%
3/31/20	$2.56	$3.17	12.01%	-0.19%
3/30/20	$2.27	$2.83	-5.03%	-0.20%
3/27/20	$2.39	$2.98	-8.02%	-0.20%
3/26/20	$2.82	$3.24	3.85%	-0.13%
3/25/20	$2.88	$3.12	8.33%	-0.08%
3/24/20	$2.67	$2.88	1.41%	-0.07%
3/23/20	$2.50	$2.84	-12.62%	-0.12%
3/20/20	$2.62	$3.25	8.33%	-0.19%
3/19/20	$2.76	$3.00	19.05%	-0.08%
3/18/20	$1.34	$2.52	-32.62%	-0.47%
3/17/20	$3.29	$3.74	-21.43%	-0.12%
3/16/20	$4.11	$4.76	-30.10%	-0.14%
3/13/20	$5.51	$6.81	13.69%	-0.19%
3/12/20	$5.15	$5.99	-28.35%	-0.14%
3/11/20	$7.06	$8.36	-7.01%	-0.16%
3/10/20	$8.04	$8.99	13.08%	-0.11%
3/9/20	$8.00	$7.95	-37.20%	0.01%
3/6/20	$11.58	$12.66	-9.44%	-0.09%
3/5/20	$12.45	$13.98	-3.98%	-0.11%
3/4/20	$12.96	$14.56	0.48%	-0.11%
3/3/20	$12.75	$14.49	-2.56%	-0.12%
3/2/20	$13.15	$14.87	3.84%	-0.12%
2/28/20	$12.65	$14.32	1.20%	-0.12%
2/27/20	$13.00	$14.15	-6.60%	-0.08%
2/26/20	$13.84	$15.15	-3.01%	-0.09%
2/25/20	$14.33	$15.62	-5.79%	-0.08%
2/24/20	$14.99	$16.58	-3.44%	-0.10%
2/21/20	$15.65	$17.17	-1.83%	-0.09%
2/20/20	$16.01	$17.49	-1.80%	-0.08%
2/19/20	$16.62	$17.81	-0.22%	-0.07%
2/18/20	$16.71	$17.85	-0.22%	-0.06%
2/14/20	$16.82	$17.89	0.06%	-0.06%
2/13/20	$16.92	$17.88	-1.27%	-0.05%
2/12/20	$16.80	$18.11	2.61%	-0.07%
2/11/20	$16.99	$17.65	1.09%	-0.04%
2/10/20	$16.91	$17.46	-2.18%	-0.03%
2/7/20	$17.25	$17.85	-1.22%	-0.03%
2/6/20	$17.35	$18.07	-1.85%	-0.04%
2/5/20	$17.72	$18.41	1.54%	-0.04%
2/4/20	$17.42	$18.13	1.68%	-0.04%
2/3/20	$17.04	$17.83	-0.17%	-0.04%
1/31/20	$17.13	$17.86	-1.87%	-0.04%
1/30/20	$17.38	$18.20	-0.76%	-0.05%
1/29/20	$17.55	$18.34	-0.60%	-0.04%
1/28/20	$17.59	$18.45	0.65%	-0.05%
1/27/20	$17.55	$18.33	-1.98%	-0.04%
1/24/20	$17.98	$18.70	-2.15%	-0.04%
1/23/20	$18.35	$19.11	0.21%	-0.04%
1/22/20	$18.37	$19.07	-2.26%	-0.04%
1/21/20	$18.85	$19.51	-3.27%	-0.03%
1/17/20	$19.36	$20.17	-0.79%	-0.04%
1/16/20	$19.48	$20.33	0.64%	-0.04%
1/15/20	$19.44	$20.20	-0.15%	-0.04%
1/14/20	$19.41	$20.23	1.10%	-0.04%
1/13/20	$19.15	$20.01	1.06%	-0.04%
1/10/20	$18.96	$19.80	-0.50%	-0.04%
1/9/20	$18.98	$19.90	0.00%	-0.05%
1/8/20	$19.04	$19.90	-1.53%	-0.04%
1/7/20	$19.08	$20.21	0.25%	-0.06%
1/6/20	$18.94	$20.16	1.82%	-0.06%
1/3/20	$18.56	$19.80	1.18%	-0.06%
1/2/20	$18.30	$19.57	0.98%	-0.06%
12/31/19	$17.93	$19.38	1.15%	-0.07%
12/30/19	$17.81	$19.16	-1.49%	-0.07%
12/27/19	$18.32	$19.45	-1.37%	-0.06%
12/26/19	$18.72	$19.72	1.23%	-0.05%
12/24/19	$18.57	$19.48	-0.10%	-0.05%
12/23/19	$18.58	$19.50	1.30%	-0.05%
12/20/19	$18.71	$19.25	0.47%	-0.03%
12/19/19	$18.75	$19.16	-0.05%	-0.02%
12/18/19	$18.61	$19.17	1.70%	-0.03%
12/17/19	$18.26	$18.85	1.56%	-0.03%
12/16/19	$17.97	$18.56	1.98%	-0.03%
12/13/19	$17.69	$18.20	-1.19%	-0.03%
12/12/19	$18.07	$18.42	0.71%	-0.02%
12/11/19	$17.95	$18.29	0.61%	-0.02%
12/10/19	$17.84	$18.18	2.65%	-0.02%
12/9/19	$17.28	$17.71	3.09%	-0.02%
12/6/19	$16.69	$17.18	0.82%	-0.03%
12/5/19	$16.49	$17.04	-0.23%	-0.03%
12/4/19	$16.62	$17.08	1.01%	-0.03%
12/3/19	$16.65	$16.91	-1.17%	-0.02%
12/2/19	$16.72	$17.11	-1.16%	-0.02%
11/29/19	$16.82	$17.31	-0.86%	-0.03%
11/27/19	$16.89	$17.46	0.06%	-0.03%
11/26/19	$16.79	$17.45	-2.13%	-0.04%
11/25/19	$17.17	$17.83	0.96%	-0.04%
11/22/19	$17.30	$17.66	0.28%	-0.02%
11/21/19	$17.20	$17.61	-1.34%	-0.02%
11/20/19	$17.74	$17.85	1.08%	-0.01%
11/19/19	$17.62	$17.66	-2.21%	0.00%
11/18/19	$17.84	$18.06	-2.54%	-0.01%
11/15/19	$18.20	$18.53	1.42%	-0.02%
11/14/19	$17.98	$18.27	-0.76%	-0.02%
11/13/19	$18.01	$18.41	-0.70%	-0.02%
11/12/19	$18.22	$18.54	-0.43%	-0.02%
11/11/19	$18.09	$18.62	-2.36%	-0.03%
11/8/19	$18.34	$19.07	0.00%	-0.04%
11/7/19	$18.49	$19.07	-1.75%	-0.03%
11/6/19	$18.89	$19.41	-1.97%	-0.03%
11/5/19	$19.11	$19.80	-1.35%	-0.03%
11/4/19	$19.32	$20.07	1.77%	-0.04%
11/1/19	$18.92	$19.72	1.70%	-0.04%
10/31/19	$18.63	$19.39	-0.72%	-0.04%
10/30/19	$18.74	$19.53	-0.05%	-0.04%
10/29/19	$18.69	$19.54	-0.05%	-0.04%
10/28/19	$18.68	$19.55	-1.61%	-0.04%
10/25/19	$18.83	$19.87	0.35%	-0.05%
10/24/19	$18.90	$19.80	-0.35%	-0.05%
10/23/19	$18.90	$19.87	0.05%	-0.05%
10/22/19	$18.93	$19.86	0.30%	-0.05%
10/21/19	$18.82	$19.80	-0.05%	-0.05%
10/18/19	$18.98	$19.81	0.81%	-0.04%
10/17/19	$18.64	$19.65	-0.30%	-0.05%
10/16/19	$18.83	$19.71	-0.66%	-0.04%
10/15/19	$19.13	$19.84	0.51%	-0.04%
10/14/19	$19.10	$19.74	-0.90%	-0.03%
10/11/19	$19.32	$19.92	0.71%	-0.03%
10/10/19	$19.14	$19.78	0.61%	-0.03%
10/9/19	$19.13	$19.66	-0.96%	-0.03%
10/8/19	$19.42	$19.85	-1.83%	-0.02%
10/7/19	$19.69	$20.22	-1.65%	-0.03%
10/4/19	$19.93	$20.56	0.64%	-0.03%
10/3/19	$19.92	$20.43	0.54%	-0.03%
10/2/19	$19.82	$20.32	-1.55%	-0.02%
10/1/19	$20.08	$20.64	-1.20%	-0.03%
9/30/19	$20.45	$20.89	0.34%	-0.02%
9/27/19	$20.18	$20.82	-0.24%	-0.03%
9/26/19	$20.19	$20.87	-0.67%	-0.03%
9/25/19	$20.29	$21.01	-0.61%	-0.03%
9/24/19	$20.64	$21.14	-1.86%	-0.02%
9/23/19	$20.98	$21.54	-0.37%	-0.03%
9/20/19	$21.20	$21.62	0.23%	-0.02%
9/19/19	$21.01	$21.57	-0.69%	-0.03%
9/18/19	$21.06	$21.72	0.37%	-0.03%
9/17/19	$21.28	$21.64	-0.14%	-0.02%
9/16/19	$21.32	$21.67	2.07%	-0.02%
9/13/19	$21.10	$21.23	2.17%	-0.01%
9/12/19	$20.77	$20.78	-1.33%	0.00%
9/11/19	$20.97	$21.06	0.86%	0.00%
9/10/19	$20.99	$20.88	0.19%	0.01%
9/9/19	$20.78	$20.84	2.86%	0.00%
9/6/19	$20.36	$20.26	-0.98%	0.00%
9/5/19	$20.49	$20.46	0.20%	0.00%
9/4/19	$20.36	$20.42	1.19%	0.00%
9/3/19	$20.25	$20.18	-1.22%	0.00%
8/30/19	$20.39	$20.43	-0.05%	0.00%
8/29/19	$20.29	$20.44	2.05%	-0.01%
8/28/19	$20.09	$20.03	3.30%	0.00%
8/27/19	$19.51	$19.39	-1.07%	0.01%
8/26/19	$19.80	$19.60	-0.36%	0.01%
8/23/19	$20.26	$19.67	-3.63%	0.03%
8/22/19	$20.79	$20.41	-4.76%	0.02%
8/21/19	$21.80	$21.43	0.52%	0.02%
8/20/19	$21.65	$21.32	0.24%	0.02%
8/19/19	$21.69	$21.27	1.87%	0.02%
8/16/19	$21.34	$20.88	2.45%	0.02%
8/15/19	$20.90	$20.38	-0.20%	0.03%
8/14/19	$21.00	$20.42	-2.48%	0.03%
8/13/19	$21.52	$20.94	0.87%	0.03%
8/12/19	$21.12	$20.76	-1.52%	0.02%
8/9/19	$21.23	$21.08	-0.80%	0.01%
8/6/19	$21.43	$21.37	-0.60%	0.00%
8/5/19	$21.39	$21.50	-3.72%	0.00%
8/2/19	$21.90	$22.33	-0.89%	-0.02%
8/1/19	$22.06	$22.53	-1.57%	-0.02%
7/31/19	$22.35	$22.89	-0.48%	-0.02%
7/30/19	$22.42	$23.00	0.57%	-0.03%
7/29/19	$22.49	$22.87	-1.85%	-0.02%
7/26/19	$22.93	$23.30	-1.48%	-0.02%
7/25/19	$23.07	$23.65	-0.88%	-0.02%
7/24/19	$23.19	$23.86	-0.13%	-0.03%
7/23/19	$23.30	$23.89	-0.46%	-0.02%
7/22/19	$23.32	$24.00	1.65%	-0.03%
7/19/19	$23.09	$23.61	0.25%	-0.02%
7/18/19	$23.01	$23.55	-1.01%	-0.02%
7/17/19	$23.06	$23.79	-1.08%	-0.03%
7/16/19	$23.21	$24.05	-0.33%	-0.03%
7/15/19	$23.23	$24.13	-0.41%	-0.04%
7/12/19	$23.35	$24.23	-0.08%	-0.04%
7/11/19	$23.36	$24.25	0.41%	-0.04%
7/10/19	$23.13	$24.15	1.51%	-0.04%
7/9/19	$22.77	$23.79	0.08%	-0.04%
7/8/19	$22.81	$23.77	-0.75%	-0.04%
7/5/19	$22.78	$23.95	0.84%	-0.05%
7/3/19	$22.67	$23.75	1.67%	-0.05%
7/2/19	$22.53	$23.36	-0.26%	-0.04%
7/1/19	$22.53	$23.42	0.30%	-0.04%
6/28/19	$22.55	$23.35	1.74%	-0.03%
6/27/19	$22.22	$22.95	-0.22%	-0.03%
6/26/19	$22.17	$23.00	0.97%	-0.04%
6/25/19	$22.04	$22.78	-1.26%	-0.03%
6/24/19	$22.33	$23.07	-0.60%	-0.03%
6/21/19	$22.37	$23.21	0.56%	-0.04%
6/20/19	$22.25	$23.08	0.87%	-0.04%
6/19/19	$22.02	$22.88	-0.22%	-0.04%
6/18/19	$22.16	$22.93	0.66%	-0.03%
6/17/19	$22.10	$22.78	-0.44%	-0.03%
6/14/19	$22.24	$22.88	-1.63%	-0.03%
6/13/19	$22.48	$23.26	1.04%	-0.03%
6/12/19	$22.30	$23.02	-0.95%	-0.03%
6/11/19	$22.59	$23.24	0.00%	-0.03%
6/10/19	$22.47	$23.24	0.39%	-0.03%
6/7/19	$22.35	$23.15	-0.13%	-0.03%
6/6/19	$22.25	$23.18	0.52%	-0.04%
6/5/19	$22.24	$23.06	-1.75%	-0.04%
6/4/19	$22.33	$23.47	2.04%	-0.05%
6/3/19	$22.00	$23.00	1.05%	-0.04%
5/31/19	$21.90	$22.76	-0.87%	-0.04%
5/30/19	$22.07	$22.96	-1.29%	-0.04%
5/29/19	$22.00	$23.26	-0.30%	-0.05%
5/28/19	$22.07	$23.33	-1.60%	-0.05%
5/24/19	$22.50	$23.71	0.51%	-0.05%
5/23/19	$22.64	$23.59	-5.45%	-0.04%
5/22/19	$23.96	$24.95	-0.36%	-0.04%
5/21/19	$24.20	$25.04	1.46%	-0.03%
5/20/19	$23.97	$24.68	-0.72%	-0.03%
5/17/19	$23.74	$24.86	-0.48%	-0.04%
5/16/19	$24.00	$24.98	0.93%	-0.04%
5/15/19	$23.93	$24.75	1.23%	-0.03%
5/13/19	$23.27	$24.22	-1.42%	-0.04%
5/10/19	$23.59	$24.57	4.73%	-0.04%
5/9/19	$22.79	$23.46	-1.39%	-0.03%
5/8/19	$23.11	$23.79	0.00%	-0.03%
5/7/19	$22.96	$23.79	0.30%	-0.04%
5/6/19	$22.96	$23.72	-0.63%	-0.03%
5/3/19	$23.23	$23.87	1.27%	-0.03%
5/2/19	$23.06	$23.57	-1.63%	-0.02%
5/1/19	$23.55	$23.96	0.00%	-0.02%
4/30/19	$23.39	$23.96	-1.28%	-0.02%
4/29/19	$23.57	$24.27	0.33%	-0.03%
4/26/19	$23.38	$24.19	-0.12%	-0.03%
4/25/19	$23.50	$24.22	-0.33%	-0.03%
4/24/19	$23.53	$24.30	-0.65%	-0.03%
4/23/19	$23.67	$24.46	-0.37%	-0.03%
4/22/19	$23.61	$24.55	2.08%	-0.04%
4/18/19	$23.19	$24.05	-0.70%	-0.04%
4/17/19	$23.38	$24.22	-1.14%	-0.03%
4/16/19	$23.52	$24.50	-0.77%	-0.04%
4/15/19	$23.77	$24.69	-0.68%	-0.04%
4/12/19	$23.89	$24.86	1.35%	-0.04%
4/11/19	$23.66	$24.53	0.74%	-0.04%
4/10/19	$23.63	$24.35	-0.49%	-0.03%
4/9/19	$23.59	$24.47	-1.21%	-0.04%
4/8/19	$23.95	$24.77	-0.36%	-0.03%
4/5/19	$23.86	$24.86	1.02%	-0.04%
4/4/19	$23.65	$24.61	-0.40%	-0.04%
4/3/19	$23.93	$24.71	-0.72%	-0.03%
4/2/19	$24.01	$24.89	-0.08%	-0.04%
4/1/19	$23.92	$24.91	1.76%	-0.04%
3/29/19	$23.50	$24.48	0.91%	-0.04%
3/28/19	$23.53	$24.26	0.41%	-0.03%
3/27/19	$23.30	$24.16	-0.58%	-0.04%
3/26/19	$23.52	$24.30	0.50%	-0.03%
3/25/19	$23.24	$24.18	-0.74%	-0.04%
3/22/19	$23.51	$24.36	-1.85%	-0.03%
3/20/19	$23.82	$24.59	0.45%	-0.03%
3/19/19	$23.78	$24.48	0.70%	-0.03%
3/18/19	$23.52	$24.31	1.84%	-0.03%
3/15/19	$23.19	$23.87	-0.04%	-0.03%
3/14/19	$23.26	$23.88	0.38%	-0.03%
3/13/19	$23.09	$23.79	-0.13%	-0.03%
3/12/19	$23.07	$23.82	-0.04%	-0.03%
3/11/19	$23.35	$23.83	1.88%	-0.02%
3/8/19	$23.35	$23.39	-0.76%	0.00%
3/7/19	$23.31	$23.57	1.42%	-0.01%
3/6/19	$22.73	$23.24	-0.85%	-0.02%
3/5/19	$23.00	$23.44	-0.51%	-0.02%
3/4/19	$23.19	$23.56	-0.04%	-0.02%
3/1/19	$23.06	$23.57	1.46%	-0.02%
2/28/19	$22.91	$23.23	-1.32%	-0.01%
2/27/19	$23.44	$23.54	-0.08%	0.00%
2/26/19	$23.69	$23.56	-1.92%	0.01%
2/25/19	$24.02	$24.02	0.46%	0.00%
2/22/19	$24.07	$23.91	0.00%	0.01%
2/21/19	$24.09	$23.91	-1.44%	0.01%
2/20/19	$23.81	$24.26	-3.73%	-0.02%
2/15/19	$24.83	$24.67	0.49%	0.01%
2/14/19	$24.79	$24.55	1.36%	0.01%
2/13/19	$24.17	$24.22	1.38%	0.00%
2/12/19	$24.17	$23.89	1.92%	0.01%
2/11/19	$23.50	$23.44	0.00%	0.00%
2/8/19	$23.54	$23.44	-0.59%	0.00%
2/7/19	$23.77	$23.58	-2.88%	0.01%
2/6/19	$23.94	$24.28	-1.34%	-0.01%
2/5/19	$24.47	$24.61	-0.08%	-0.01%
2/4/19	$24.58	$24.63	0.90%	0.00%
2/1/19	$24.76	$24.41	0.95%	0.01%
1/31/19	$24.59	$24.18	-1.27%	0.02%
1/30/19	$24.85	$24.49	1.62%	0.02%
1/29/19	$24.47	$24.10	1.18%	0.02%
1/28/19	$24.25	$23.82	-0.63%	0.02%
1/25/19	$24.48	$23.97	1.65%	0.02%
1/24/19	$24.07	$23.58	0.86%	0.02%
1/23/19	$24.08	$23.38	0.09%	0.03%
1/22/19	$24.26	$23.36	-3.03%	0.04%
1/18/19	$24.66	$24.09	1.22%	0.02%
1/17/19	$24.21	$23.80	0.08%	0.02%
1/16/19	$24.26	$23.78	0.13%	0.02%
1/15/19	$23.89	$23.75	2.33%	0.01%
1/14/19	$23.33	$23.21	-1.28%	0.01%
1/11/19	$23.20	$23.51	-0.38%	-0.01%
1/10/19	$23.64	$23.60	-1.54%	0.00%
1/9/19	$23.79	$23.97	1.14%	-0.01%
1/8/19	$23.69	$23.70	2.07%	0.00%
1/7/19	$22.89	$23.22	2.02%	-0.01%
1/4/19	$22.27	$22.76	5.61%	-0.02%
1/3/19	$21.17	$21.55	0.80%	-0.02%
1/2/19	$20.66	$21.38	1.42%	-0.03%
12/31/18	$19.90	$21.08	2.08%	-0.06%
12/28/18	$19.81	$20.65	-0.34%	-0.04%
12/27/18	$19.53	$20.72	-1.57%	-0.06%
12/26/18	$19.60	$21.05	6.96%	-0.07%
12/24/18	$18.42	$19.68	-5.11%	-0.06%
12/21/18	$19.05	$20.74	-2.26%	-0.08%
12/20/18	$19.33	$21.22	-3.24%	-0.09%
12/19/18	$20.10	$21.93	1.91%	-0.08%
12/18/18	$19.84	$21.52	-3.19%	-0.08%
12/17/18	$20.64	$22.23	-4.22%	-0.07%
12/14/18	$21.20	$23.21	-1.36%	-0.09%
12/13/18	$21.89	$23.53	2.57%	-0.07%
12/12/18	$21.70	$22.94	0.88%	-0.05%
12/11/18	$21.69	$22.74	0.26%	-0.05%
12/10/18	$21.29	$22.68	-1.82%	-0.06%
12/7/18	$21.98	$23.10	-0.04%	-0.05%
12/6/18	$22.03	$23.11	-1.07%	-0.05%
12/4/18	$22.49	$23.36	-3.79%	-0.04%
12/3/18	$23.11	$24.28	3.23%	-0.05%
11/30/18	$22.59	$23.52	-2.29%	-0.04%
11/29/18	$22.60	$24.07	1.13%	-0.06%
11/28/18	$22.09	$23.80	2.28%	-0.07%
11/27/18	$22.06	$23.27	-0.89%	-0.05%
11/26/18	$22.47	$23.48	0.95%	-0.04%
11/23/18	$22.63	$23.26	-2.43%	-0.03%
11/21/18	$22.97	$23.84	-0.58%	-0.04%
11/20/18	$23.34	$23.98	-3.35%	-0.03%
11/19/18	$23.84	$24.81	-0.32%	-0.04%
11/16/18	$24.01	$24.89	0.36%	-0.04%
11/15/18	$23.98	$24.80	1.10%	-0.03%
11/14/18	$23.79	$24.53	-0.16%	-0.03%
11/13/18	$23.85	$24.57	-1.88%	-0.03%
11/12/18	$24.33	$25.04	-1.88%	-0.03%
11/9/18	$24.82	$25.52	-0.85%	-0.03%
11/8/18	$25.00	$25.74	-0.27%	-0.03%
11/7/18	$25.18	$25.81	1.61%	-0.02%
11/6/18	$24.73	$25.40	0.63%	-0.03%
11/5/18	$24.64	$25.24	1.82%	-0.02%
11/2/18	$24.03	$24.79	-0.76%	-0.03%
11/1/18	$24.14	$24.98	1.09%	-0.03%
10/31/18	$23.66	$24.71	1.02%	-0.04%
10/30/18	$23.41	$24.46	0.33%	-0.04%
10/29/18	$23.88	$24.38	-1.85%	-0.02%
10/26/18	$24.37	$24.84	-2.36%	-0.02%
10/25/18	$25.11	$25.44	0.24%	-0.01%
10/24/18	$25.11	$25.38	-3.57%	-0.01%
10/23/18	$25.85	$26.32	-1.68%	-0.02%
10/22/18	$26.22	$26.77	-1.11%	-0.02%
10/19/18	$26.31	$27.07	0.45%	-0.03%
10/18/18	$26.23	$26.95	-0.99%	-0.03%
10/17/18	$26.38	$27.22	-1.45%	-0.03%
10/16/18	$26.63	$27.62	2.60%	-0.04%
10/15/18	$26.14	$26.92	-0.15%	-0.03%
10/12/18	$26.37	$26.96	-0.44%	-0.02%
10/11/18	$26.35	$27.08	-1.92%	-0.03%
10/10/18	$26.81	$27.61	-2.30%	-0.03%
10/9/18	$27.32	$28.26	1.73%	-0.03%
10/8/18	$26.95	$27.78	-0.54%	-0.03%
10/5/18	$26.98	$27.93	0.11%	-0.03%
10/4/18	$27.17	$27.90	-0.78%	-0.03%
10/3/18	$27.49	$28.12	0.90%	-0.02%
10/2/18	$27.30	$27.87	-0.75%	-0.02%
10/1/18	$27.25	$28.08	3.31%	-0.03%
9/28/18	$26.93	$27.18	0.15%	-0.01%
9/27/18	$26.69	$27.14	0.71%	-0.02%
9/26/18	$26.52	$26.95	-0.92%	-0.02%
9/25/18	$26.85	$27.20	-1.16%	-0.01%
9/24/18	$27.36	$27.52	-1.29%	-0.01%
9/21/18	$27.56	$27.88	-0.18%	-0.01%
9/20/18	$27.71	$27.93	0.25%	-0.01%
9/19/18	$27.56	$27.86	-0.18%	-0.01%
9/18/18	$27.42	$27.91	0.47%	-0.02%
9/17/18	$27.72	$27.78	-0.93%	0.00%
9/14/18	$27.95	$28.04	-0.64%	0.00%
9/13/18	$28.31	$28.22	-0.67%	0.00%
9/12/18	$28.39	$28.41	0.21%	0.00%
9/11/18	$28.40	$28.35	0.89%	0.00%
9/10/18	$28.29	$28.10	0.39%	0.01%
9/7/18	$28.00	$27.99	-0.36%	0.00%
9/6/18	$28.26	$28.09	-1.09%	0.01%
9/5/18	$28.57	$28.40	0.64%	0.01%
9/4/18	$28.72	$28.22	0.89%	0.02%
8/31/18	$28.12	$27.97	-0.53%	0.01%
8/30/18	$28.32	$28.12	-0.53%	0.01%
8/29/18	$28.63	$28.27	-1.02%	0.01%
8/28/18	$28.62	$28.56	-1.75%	0.00%
8/27/18	$28.81	$29.07	0.35%	-0.01%
8/24/18	$29.05	$28.97	-2.03%	0.00%
8/23/18	$29.03	$29.57	-0.67%	-0.02%
8/22/18	$29.67	$29.77	1.12%	0.00%
8/21/18	$29.23	$29.44	-1.11%	-0.01%
8/20/18	$29.63	$29.77	1.16%	-0.01%
8/17/18	$29.26	$29.43	1.59%	-0.01%
8/16/18	$28.96	$28.97	0.80%	0.00%
8/15/18	$28.62	$28.74	-1.68%	0.00%
8/14/18	$29.25	$29.23	0.59%	0.00%
8/13/18	$29.07	$29.06	-2.61%	0.00%
8/10/18	$29.90	$29.84	-0.33%	0.00%
8/9/18	$29.87	$29.94	1.35%	0.00%
8/8/18	$29.51	$29.54	1.51%	0.00%
8/7/18	$29.29	$29.10	-0.68%	0.01%
8/6/18	$29.44	$29.30	1.10%	0.01%
8/3/18	$28.98	$28.98	0.49%	0.00%
8/2/18	$28.76	$28.84	3.67%	0.00%
8/1/18	$27.98	$27.82	0.36%	0.01%
7/31/18	$27.96	$27.72	0.73%	0.01%
7/30/18	$27.65	$27.52	1.66%	0.01%
7/27/18	$27.33	$27.07	-2.52%	0.01%
7/26/18	$28.45	$27.77	1.39%	0.02%
7/25/18	$27.98	$27.39	2.16%	0.02%
7/24/18	$27.63	$26.81	0.37%	0.03%
7/23/18	$27.44	$26.71	0.30%	0.03%
7/20/18	$27.23	$26.63	-1.33%	0.02%
7/19/18	$28.08	$26.99	3.05%	0.04%
7/18/18	$26.89	$26.19	1.75%	0.03%
7/17/18	$26.38	$25.74	-0.96%	0.03%
7/16/18	$26.36	$25.99	-0.46%	0.01%
7/13/18	$26.75	$26.11	0.27%	0.03%
7/12/18	$26.43	$26.04	1.64%	0.02%
7/11/18	$26.30	$25.62	-1.00%	0.03%
7/10/18	$26.39	$25.88	-0.19%	0.02%
7/9/18	$26.48	$25.93	0.23%	0.02%
7/6/18	$26.30	$25.87	0.54%	0.02%
7/5/18	$26.53	$25.73	0.39%	0.03%
7/3/18	$26.64	$25.63	0.71%	0.04%
7/2/18	$26.55	$25.45	-1.17%	0.04%
6/29/18	$26.69	$25.75	0.82%	0.04%
6/28/18	$26.47	$25.54	-0.16%	0.04%
6/27/18	$26.65	$25.58	-2.14%	0.04%
6/26/18	$27.02	$26.14	2.35%	0.03%
6/25/18	$26.67	$25.54	-2.96%	0.04%
6/22/18	$27.30	$26.32	0.88%	0.04%
6/21/18	$27.13	$26.09	-1.10%	0.04%
6/20/18	$27.45	$26.38	0.92%	0.04%
6/19/18	$27.79	$26.14	-0.61%	0.06%
6/18/18	$27.89	$26.30	1.39%	0.06%
6/15/18	$27.77	$25.94	-3.14%	0.07%
6/14/18	$28.32	$26.78	-0.11%	0.06%
6/13/18	$28.66	$26.81	-2.05%	0.07%
6/12/18	$29.10	$27.37	-0.07%	0.06%
6/11/18	$29.13	$27.39	2.20%	0.06%
6/8/18	$28.80	$26.80	-1.33%	0.08%
6/7/18	$28.98	$27.16	0.89%	0.07%
6/6/18	$28.77	$26.92	-1.03%	0.07%
6/5/18	$29.11	$27.20	0.44%	0.07%
6/4/18	$28.99	$27.08	0.93%	0.07%
6/1/18	$28.84	$26.83	1.28%	0.08%
5/31/18	$28.67	$26.49	0.23%	0.08%
5/30/18	$28.59	$26.43	2.36%	0.08%
5/29/18	$27.86	$25.82	-0.08%	0.08%
5/25/18	$27.96	$25.84	-0.58%	0.08%
5/24/18	$28.35	$25.99	-2.40%	0.09%
5/23/18	$28.90	$26.63	-2.74%	0.09%
5/22/18	$28.96	$27.38	-0.18%	0.06%
5/21/18	$29.31	$27.43	0.77%	0.07%
5/18/18	$29.88	$27.22	-0.40%	0.10%
5/17/18	$30.08	$27.33	1.41%	0.10%
5/16/18	$29.84	$26.95	0.56%	0.11%
5/15/18	$29.71	$26.80	-0.56%	0.11%
5/14/18	$29.99	$26.95	2.28%	0.11%
5/11/18	$29.62	$26.35	-0.34%	0.12%
5/10/18	$29.69	$26.44	0.61%	0.12%
5/9/18	$29.06	$26.28	1.19%	0.11%
5/8/18	$28.72	$25.97	1.05%	0.11%
5/7/18	$28.42	$25.70	0.98%	0.11%
5/4/18	$28.04	$25.45	1.35%	0.10%
5/3/18	$27.77	$25.11	-1.41%	0.11%
5/2/18	$28.03	$25.47	-0.89%	0.10%
5/1/18	$28.13	$25.70	0.55%	0.10%
4/30/18	$28.07	$25.56	-0.47%	0.10%
4/27/18	$27.96	$25.68	0.23%	0.09%
4/26/18	$27.93	$25.62	-0.31%	0.09%
4/25/18	$27.88	$25.70	1.22%	0.09%
4/24/18	$27.51	$25.39	-2.72%	0.08%
4/23/18	$27.97	$26.10	2.51%	0.07%
4/20/18	$27.27	$25.46	-0.43%	0.07%
4/19/18	$27.25	$25.57	-1.46%	0.07%
4/18/18	$27.82	$25.95	-0.61%	0.07%
4/17/18	$27.57	$26.11	1.87%	0.06%
4/16/18	$26.61	$25.63	5.52%	0.04%
4/13/18	$25.54	$24.29	-0.12%	0.05%
4/12/18	$25.72	$24.32	-0.69%	0.06%
4/11/18	$26.11	$24.49	1.58%	0.07%
4/10/18	$25.56	$24.11	4.01%	0.06%
4/9/18	$25.26	$23.18	-0.52%	0.09%
4/6/18	$25.68	$23.30	-1.89%	0.10%
4/5/18	$26.11	$23.75	2.11%	0.10%
4/4/18	$25.36	$23.26	-0.47%	0.09%
4/3/18	$25.26	$23.37	1.17%	0.08%
4/2/18	$25.14	$23.10	-1.03%	0.09%
3/29/18	$24.98	$23.34	2.01%	0.07%
3/28/18	$24.60	$22.88	0.31%	0.08%
3/27/18	$24.53	$22.81	-1.47%	0.08%
3/26/18	$24.96	$23.15	0.65%	0.08%
3/23/18	$24.80	$23.00	-1.29%	0.08%
3/22/18	$25.04	$23.30	-2.80%	0.08%
3/21/18	$25.31	$23.97	1.65%	0.06%
3/20/18	$24.75	$23.58	-1.26%	0.05%
3/19/18	$25.19	$23.88	-4.40%	0.06%
3/16/18	$26.01	$24.98	1.92%	0.04%
3/15/18	$25.91	$24.51	-5.77%	0.06%
3/14/18	$27.51	$26.01	-1.81%	0.06%
3/13/18	$27.85	$26.49	0.04%	0.05%
3/12/18	$27.60	$26.48	2.48%	0.04%
3/9/18	$27.22	$25.84	2.01%	0.05%
3/8/18	$27.03	$25.33	-0.39%	0.07%
3/7/18	$27.13	$25.43	-0.90%	0.07%
3/6/18	$27.31	$25.66	-0.70%	0.06%
3/5/18	$27.43	$25.84	1.02%	0.06%
3/2/18	$27.39	$25.58	-0.31%	0.07%
3/1/18	$27.38	$25.66	0.12%	0.07%
2/28/18	$27.70	$25.63	-2.36%	0.08%
2/27/18	$28.16	$26.25	-1.43%	0.07%
2/26/18	$28.52	$26.63	-0.26%	0.07%
2/23/18	$28.04	$26.70	1.02%	0.05%
2/22/18	$27.91	$26.43	-1.12%	0.06%
2/21/18	$28.49	$26.73	-1.94%	0.07%
2/20/18	$29.26	$27.26	-2.08%	0.07%
2/16/18	$29.50	$27.84	-1.52%	0.06%
2/15/18	$30.77	$28.27	-0.74%	0.09%
2/14/18	$30.64	$28.48	-0.04%	0.08%
2/13/18	$30.50	$28.49	1.10%	0.07%
2/12/18	$30.05	$28.18	2.96%	0.07%
2/9/18	$29.35	$27.37	-1.30%	0.07%
2/8/18	$29.43	$27.73	-4.58%	0.06%
2/7/18	$30.77	$29.06	-0.82%	0.06%
2/6/18	$30.74	$29.30	2.52%	0.05%
2/5/18	$29.38	$28.58	-1.99%	0.03%
2/2/18	$30.77	$29.16	-3.41%	0.06%
2/1/18	$31.68	$30.19	1.00%	0.05%
1/31/18	$31.06	$29.89	-0.27%	0.04%
1/30/18	$31.21	$29.97	-1.93%	0.04%
1/29/18	$31.69	$30.56	-2.64%	0.04%
1/26/18	$32.10	$31.39	0.42%	0.02%
1/25/18	$31.78	$31.26	0.00%	0.02%
1/24/18	$31.77	$31.26	-0.95%	0.02%
1/23/18	$32.13	$31.56	0.45%	0.02%
1/22/18	$31.79	$31.42	2.88%	0.01%
1/19/18	$30.80	$30.54	0.83%	0.01%
1/18/18	$30.59	$30.29	-1.40%	0.01%
1/17/18	$31.12	$30.72	-0.78%	0.01%
1/16/18	$31.52	$30.96	-0.55%	0.02%
1/12/18	$31.57	$31.13	0.97%	0.01%
1/11/18	$31.31	$30.83	2.53%	0.02%
1/10/18	$30.98	$30.07	0.57%	0.03%
1/9/18	$30.69	$29.90	0.47%	0.03%
1/8/18	$30.53	$29.76	0.88%	0.03%
1/5/18	$30.62	$29.50	-1.01%	0.04%
1/4/18	$30.73	$29.80	0.81%	0.03%
1/3/18	$30.50	$29.56	3.32%	0.03%
1/2/18	$29.86	$28.61	2.58%	0.04%
12/29/17	$29.08	$27.89	-0.14%	0.04%
12/28/17	$28.89	$27.93	0.72%	0.03%
12/27/17	$28.17	$27.73	-0.68%	0.02%
12/26/17	$27.87	$27.92	0.76%	0.00%
12/22/17	$26.99	$27.71	12.00%	-0.03%
12/21/17	$26.05	$24.74	0.37%	0.05%
12/20/17	$26.09	$24.65	-0.52%	0.06%
12/19/17	$26.44	$24.78	-1.39%	0.07%
12/18/17	$26.95	$25.13	0.96%	0.07%
12/15/17	$26.85	$24.89	-0.99%	0.08%
12/14/17	$26.68	$25.14	0.56%	0.06%
12/13/17	$26.55	$25.00	0.64%	0.06%
12/12/17	$26.18	$24.84	0.93%	0.05%
12/11/17	$26.06	$24.61	2.29%	0.06%
12/8/17	$25.35	$24.06	0.33%	0.05%
12/7/17	$25.13	$23.98	1.87%	0.05%
12/6/17	$25.02	$23.54	-2.08%	0.06%
12/5/17	$25.64	$24.04	-0.83%	0.07%
12/4/17	$25.91	$24.24	-0.57%	0.07%
12/1/17	$26.25	$24.38	1.92%	0.08%
11/30/17	$25.86	$23.92	5.33%	0.08%
11/29/17	$24.92	$22.71	-0.44%	0.10%
11/28/17	$24.71	$22.81	-0.48%	0.08%
11/27/17	$25.25	$22.92	-1.80%	0.10%
11/24/17	$25.71	$23.34	-0.21%	0.10%
11/22/17	$25.64	$23.39	0.86%	0.10%
11/21/17	$25.66	$23.19	-4.45%	0.11%
11/20/17	$26.50	$24.27	0.37%	0.09%
11/17/17	$26.36	$24.18	0.04%	0.09%
11/16/17	$26.19	$24.17	0.12%	0.08%
11/15/17	$26.28	$24.14	0.54%	0.09%
11/14/17	$26.24	$24.01	-1.88%	0.09%
11/13/17	$26.49	$24.47	-2.04%	0.08%
11/10/17	$26.62	$24.98	-0.60%	0.07%
11/9/17	$26.62	$25.13	-0.51%	0.06%
11/8/17	$26.47	$25.26	-1.67%	0.05%
11/7/17	$27.21	$25.69	0.94%	0.06%
11/6/17	$26.37	$25.45	1.48%	0.04%
11/3/17	$26.02	$25.08	0.72%	0.04%
11/2/17	$26.00	$24.90	-2.24%	0.04%
11/1/17	$26.68	$25.47	1.72%	0.05%
10/31/17	$26.10	$25.04	-0.04%	0.04%
10/30/17	$26.20	$25.05	0.56%	0.05%
10/27/17	$26.49	$24.91	2.13%	0.06%
10/26/17	$25.98	$24.39	1.67%	0.07%
10/25/17	$25.31	$23.99	-2.95%	0.06%
10/24/17	$26.13	$24.72	-0.56%	0.06%
10/23/17	$26.41	$24.86	-1.70%	0.06%
10/20/17	$26.69	$25.29	-0.94%	0.06%
10/19/17	$27.33	$25.53	0.47%	0.07%
10/18/17	$27.36	$25.41	-1.97%	0.08%
10/17/17	$27.94	$25.92	-0.77%	0.08%
10/16/17	$28.34	$26.12	-1.14%	0.09%
10/13/17	$28.54	$26.42	-1.09%	0.08%
10/12/17	$29.00	$26.71	-1.04%	0.09%
10/11/17	$29.55	$26.99	0.60%	0.10%
10/10/17	$29.38	$26.83	0.07%	0.10%
10/9/17	$29.34	$26.81	-0.70%	0.09%
10/6/17	$29.36	$27.00	0.04%	0.09%
10/5/17	$29.37	$26.99	1.12%	0.09%
10/4/17	$28.89	$26.69	0.08%	0.08%
10/3/17	$28.89	$26.67	0.19%	0.08%
10/2/17	$28.89	$26.62	0.19%	0.09%
9/29/17	$28.96	$26.57	0.64%	0.09%
9/28/17	$28.99	$26.40	-0.57%	0.10%
9/27/17	$29.00	$26.55	-0.49%	0.09%
9/26/17	$29.40	$26.68	-0.45%	0.10%
9/25/17	$28.94	$26.80	2.64%	0.08%
9/22/17	$28.33	$26.11	0.15%	0.09%
9/21/17	$28.26	$26.07	-0.95%	0.08%
9/20/17	$28.69	$26.32	-0.19%	0.09%
9/19/17	$28.80	$26.37	-0.64%	0.09%
9/18/17	$28.89	$26.54	0.08%	0.09%
9/15/17	$28.72	$26.52	-0.79%	0.08%
9/14/17	$29.05	$26.73	0.45%	0.09%
9/13/17	$28.80	$26.61	0.95%	0.08%
9/12/17	$28.60	$26.36	0.15%	0.09%
9/11/17	$28.57	$26.32	0.80%	0.09%
9/8/17	$28.57	$26.11	-0.65%	0.09%
9/7/17	$28.83	$26.28	0.00%	0.10%
9/6/17	$28.78	$26.28	0.42%	0.10%
9/5/17	$28.70	$26.17	-0.80%	0.10%
9/1/17	$28.71	$26.38	0.30%	0.09%
8/31/17	$28.47	$26.30	2.61%	0.08%
8/30/17	$27.28	$25.63	0.91%	0.06%
8/29/17	$27.16	$25.40	0.32%	0.07%
8/28/17	$27.37	$25.32	-0.67%	0.08%
8/25/17	$27.63	$25.49	0.51%	0.08%
8/24/17	$27.67	$25.36	0.16%	0.09%
8/23/17	$27.59	$25.32	1.69%	0.09%
8/22/17	$27.87	$24.90	-0.99%	0.12%
8/21/17	$28.05	$25.15	-1.49%	0.12%
8/18/17	$28.61	$25.53	-0.16%	0.12%
8/17/17	$28.35	$25.57	-0.35%	0.11%
8/16/17	$28.47	$25.66	-0.93%	0.11%
8/15/17	$27.85	$25.90	-2.30%	0.08%
8/14/17	$28.38	$26.51	0.04%	0.07%
8/11/17	$28.38	$26.50	-0.75%	0.07%
8/10/17	$28.61	$26.70	-1.33%	0.07%
8/9/17	$29.15	$27.06	0.97%	0.08%
8/8/17	$29.01	$26.80	-3.42%	0.08%
8/7/17	$29.97	$27.75	-0.96%	0.08%
8/4/17	$30.13	$28.02	-1.02%	0.08%
8/3/17	$30.37	$28.31	-1.29%	0.07%
8/2/17	$30.69	$28.68	0.10%	0.07%
8/1/17	$30.71	$28.65	0.32%	0.07%
7/31/17	$30.38	$28.56	0.39%	0.06%
7/28/17	$30.48	$28.45	0.07%	0.07%
7/27/17	$31.07	$28.43	0.04%	0.09%
7/26/17	$31.11	$28.42	-0.42%	0.10%
7/25/17	$30.65	$28.54	0.78%	0.07%
7/24/17	$31.00	$28.32	0.32%	0.10%
7/21/17	$30.36	$28.23	-0.81%	0.08%
7/20/17	$30.27	$28.46	-1.15%	0.06%
7/19/17	$30.40	$28.79	-0.24%	0.06%
7/18/17	$30.55	$28.86	0.10%	0.06%
7/17/17	$30.18	$28.83	-0.21%	0.05%
7/14/17	$30.68	$28.89	2.23%	0.06%
7/13/17	$29.83	$28.26	-0.07%	0.06%
7/12/17	$30.15	$28.28	1.14%	0.07%
7/11/17	$29.44	$27.96	0.47%	0.05%
7/10/17	$29.67	$27.83	-1.56%	0.07%
7/7/17	$29.76	$28.27	0.50%	0.05%
7/6/17	$29.83	$28.13	-0.39%	0.06%
7/5/17	$30.35	$28.24	-1.57%	0.08%
7/3/17	$30.96	$28.69	1.88%	0.08%
6/30/17	$30.39	$28.16	1.30%	0.08%
6/29/17	$29.61	$27.80	0.72%	0.07%
6/28/17	$29.53	$27.60	1.85%	0.07%
6/27/17	$29.13	$27.10	-0.81%	0.08%
6/26/17	$29.27	$27.32	2.05%	0.07%
6/23/17	$28.74	$26.77	2.92%	0.07%
6/22/17	$28.00	$26.01	1.32%	0.08%
6/21/17	$27.65	$25.67	-0.93%	0.08%
6/20/17	$27.90	$25.91	-3.00%	0.08%
6/19/17	$28.49	$26.71	-1.37%	0.07%
6/16/17	$28.74	$27.08	1.61%	0.06%
6/15/17	$28.22	$26.65	-1.77%	0.06%
6/14/17	$29.03	$27.13	-2.52%	0.07%
6/13/17	$29.87	$27.83	-0.04%	0.07%
6/12/17	$29.84	$27.84	-0.18%	0.07%
6/9/17	$29.72	$27.89	0.98%	0.07%
6/8/17	$29.37	$27.62	-0.90%	0.06%
6/7/17	$28.79	$27.87	-2.14%	0.03%
6/6/17	$30.18	$28.48	0.35%	0.06%
6/5/17	$31.11	$28.38	0.14%	0.10%
6/2/17	$31.59	$28.34	-1.22%	0.12%
6/1/17	$31.97	$28.69	0.56%	0.11%
5/31/17	$31.76	$28.53	-0.49%	0.11%
5/30/17	$31.93	$28.67	-1.92%	0.11%
5/26/17	$32.55	$29.23	-0.61%	0.11%
5/25/17	$32.81	$29.41	-1.24%	0.12%
5/24/17	$33.46	$29.78	-0.50%	0.12%
5/23/17	$33.79	$29.93	0.64%	0.13%
5/22/17	$33.77	$29.74	-1.65%	0.14%
5/19/17	$34.03	$30.24	1.61%	0.13%
5/18/17	$34.13	$29.76	0.34%	0.15%
5/17/17	$33.91	$29.66	-2.11%	0.14%
5/16/17	$34.26	$30.30	-0.36%	0.13%
5/15/17	$34.17	$30.41	0.90%	0.12%
5/12/17	$34.05	$30.14	0.30%	0.13%
5/11/17	$34.19	$30.05	-0.53%	0.14%
5/10/17	$34.32	$30.21	1.68%	0.14%
5/9/17	$33.55	$29.71	-1.30%	0.13%
5/8/17	$33.82	$30.10	0.40%	0.12%
5/5/17	$33.75	$29.98	2.22%	0.13%
5/4/17	$32.84	$29.33	-3.30%	0.12%
5/3/17	$33.99	$30.33	-1.43%	0.12%
5/2/17	$34.50	$30.77	-0.52%	0.12%
5/1/17	$34.81	$30.93	0.13%	0.13%
4/28/17	$34.99	$30.89	-0.10%	0.13%
4/27/17	$34.66	$30.92	-0.99%	0.12%
4/26/17	$34.69	$31.23	-0.48%	0.11%
4/25/17	$34.62	$31.38	1.85%	0.10%
4/24/17	$34.39	$30.81	0.75%	0.12%
4/21/17	$34.28	$30.58	-0.33%	0.12%
4/20/17	$34.25	$30.68	0.23%	0.12%
4/19/17	$34.28	$30.61	-0.78%	0.12%
4/18/17	$34.58	$30.85	0.19%	0.12%
4/17/17	$34.64	$30.79	-0.03%	0.13%
4/13/17	$34.95	$30.80	-0.96%	0.14%
4/12/17	$35.10	$31.10	-0.42%	0.13%
4/11/17	$35.36	$31.23	-0.76%	0.13%
4/10/17	$35.13	$31.47	-0.03%	0.12%
4/7/17	$34.80	$31.48	-0.47%	0.11%
4/6/17	$34.64	$31.63	1.28%	0.10%
4/5/17	$34.45	$31.23	-0.54%	0.10%
4/4/17	$34.46	$31.40	0.51%	0.10%
4/3/17	$34.32	$31.24	-0.06%	0.10%
3/31/17	$34.89	$31.26	1.39%	0.12%
3/30/17	$34.42	$30.83	-0.03%	0.12%
3/29/17	$33.91	$30.84	1.55%	0.10%
3/28/17	$32.93	$30.37	0.43%	0.08%
3/27/17	$32.36	$30.24	-0.89%	0.07%
3/24/17	$32.55	$30.51	0.56%	0.07%
3/23/17	$32.64	$30.34	0.33%	0.08%
3/22/17	$32.31	$30.24	-0.30%	0.07%
3/21/17	$32.32	$30.33	-1.08%	0.07%
3/20/17	$32.61	$30.66	-0.07%	0.06%
3/17/17	$32.64	$30.68	-1.03%	0.06%
3/16/17	$32.83	$31.00	-0.32%	0.06%
3/15/17	$32.71	$31.10	1.57%	0.05%
3/14/17	$31.70	$30.62	-1.38%	0.04%
3/13/17	$32.39	$31.05	0.19%	0.04%
3/10/17	$31.68	$30.99	0.00%	0.02%
3/9/17	$31.76	$30.99	-0.83%	0.03%
3/8/17	$32.47	$31.25	-2.37%	0.04%
3/7/17	$33.63	$32.01	-0.40%	0.05%
3/6/17	$33.71	$32.14	0.19%	0.05%
3/3/17	$33.80	$32.08	-0.03%	0.05%
3/2/17	$34.12	$32.09	-0.12%	0.06%
3/1/17	$34.48	$32.13	1.26%	0.07%
2/28/17	$34.63	$31.73	0.63%	0.09%
2/27/17	$34.52	$31.53	-0.25%	0.10%
2/24/17	$34.57	$31.61	-1.28%	0.09%
2/23/17	$34.93	$32.02	-0.12%	0.09%
2/22/17	$35.43	$32.06	-1.81%	0.11%
2/21/17	$35.80	$32.65	0.87%	0.10%
2/17/17	$36.08	$32.37	-0.43%	0.12%
2/16/17	$35.95	$32.51	-2.96%	0.11%
2/15/17	$36.33	$33.50	0.27%	0.08%
2/14/17	$36.13	$33.41	0.94%	0.08%
2/13/17	$35.42	$33.10	0.03%	0.07%
2/10/17	$35.18	$33.09	0.09%	0.06%
2/9/17	$34.88	$33.06	0.67%	0.06%
2/8/17	$34.06	$32.84	-0.18%	0.04%
2/7/17	$34.58	$32.90	-0.66%	0.05%
2/6/17	$35.41	$33.12	-0.18%	0.07%
2/3/17	$34.63	$33.18	0.94%	0.04%
2/2/17	$34.24	$32.87	0.86%	0.04%
2/1/17	$34.33	$32.59	2.74%	0.05%
1/31/17	$32.84	$31.72	0.67%	0.04%
1/30/17	$32.57	$31.51	-2.63%	0.03%
1/27/17	$33.05	$32.36	-0.49%	0.02%
1/26/17	$33.19	$32.52	1.78%	0.02%
1/25/17	$32.79	$31.95	1.82%	0.03%
1/24/17	$31.96	$31.38	2.55%	0.02%
1/23/17	$31.08	$30.60	0.10%	0.02%
1/20/17	$30.83	$30.57	0.46%	0.01%
1/19/17	$30.89	$30.43	-0.69%	0.02%
1/18/17	$30.46	$30.64	-0.75%	-0.01%
1/17/17	$30.59	$30.87	1.35%	-0.01%
1/16/17	$30.92	$30.46	-0.56%	0.02%
1/13/17	$30.92	$30.63	0.56%	0.01%
1/12/17	$31.03	$30.46	-0.68%	0.02%
1/11/17	$31.50	$30.67	1.12%	0.03%
1/10/17	$30.90	$30.33	-1.46%	0.02%
1/9/17	$30.96	$30.78	-1.22%	0.01%
1/6/17	$32.13	$31.16	0.58%	0.03%
1/5/17	$31.59	$30.98	0.62%	0.02%
1/4/17	$31.69	$30.79	0.52%	0.03%
1/3/17	$31.47	$30.63	1.16%	0.03%
1/2/17	$30.69	$30.28	-0.10%	0.01%
12/30/16	$30.69	$30.31	0.10%	0.01%
12/29/16	$30.72	$30.28	-0.43%	0.02%
12/28/16	$30.81	$30.41	-0.98%	0.01%
12/27/16	$31.68	$30.71	0.75%	0.03%
12/26/16	$31.34	$30.48	-0.65%	0.03%
12/23/16	$31.34	$30.68	0.66%	0.02%
12/22/16	$31.02	$30.48	1.43%	0.02%
12/21/16	$30.33	$30.05	1.49%	0.01%
12/20/16	$30.12	$29.61	0.89%	0.02%
12/19/16	$30.10	$29.35	0.38%	0.03%
12/16/16	$30.10	$29.24	1.49%	0.03%
12/15/16	$30.13	$28.81	1.30%	0.05%
12/14/16	$30.11	$28.44	-1.73%	0.06%
12/13/16	$30.42	$28.94	0.80%	0.05%
12/12/16	$30.36	$28.71	-0.17%	0.06%
12/9/16	$30.58	$28.76	-0.03%	0.06%
12/8/16	$30.90	$28.77	0.98%	0.07%
12/7/16	$30.89	$28.49	0.78%	0.08%
12/6/16	$30.90	$28.27	-0.18%	0.09%
12/5/16	$30.35	$28.32	-0.11%	0.07%
12/2/16	$30.41	$28.35	0.57%	0.07%
12/1/16	$30.35	$28.19	-2.22%	0.08%
11/30/16	$30.62	$28.83	4.19%	0.06%
11/29/16	$29.66	$27.67	-1.21%	0.07%
11/28/16	$30.26	$28.01	-2.81%	0.08%
11/25/16	$31.23	$28.82	-0.65%	0.08%
11/23/16	$31.31	$29.01	0.48%	0.08%
11/22/16	$31.93	$28.87	-0.55%	0.11%
11/21/16	$31.88	$29.03	-1.26%	0.10%
11/18/16	$31.18	$29.40	0.62%	0.06%
11/17/16	$31.78	$29.22	0.27%	0.09%
11/16/16	$31.75	$29.14	-1.95%	0.09%
11/15/16	$31.33	$29.72	1.82%	0.05%
11/14/16	$30.32	$29.19	1.67%	0.04%
11/11/16	$30.31	$28.71	-1.51%	0.06%
11/10/16	$30.34	$29.15	0.87%	0.04%
11/9/16	$30.06	$28.90	3.21%	0.04%
11/8/16	$28.83	$28.00	0.18%	0.03%
11/7/16	$28.96	$27.95	1.16%	0.04%
11/4/16	$28.62	$27.63	-0.97%	0.04%
11/3/16	$28.50	$27.90	-0.68%	0.02%
11/2/16	$28.09	$28.09	-0.92%	0.00%
11/1/16	$28.99	$28.35	-1.22%	0.02%
10/31/16	$28.87	$28.70	-1.41%	0.01%
10/28/16	$29.84	$29.11	-1.29%	0.03%
10/27/16	$30.38	$29.49	-0.17%	0.03%
10/26/16	$30.22	$29.54	-0.30%	0.02%
10/25/16	$30.13	$29.63	-1.79%	0.02%
10/24/16	$30.19	$30.17	-0.30%	0.00%
10/21/16	$30.14	$30.26	0.10%	0.00%
10/20/16	$29.99	$30.23	-0.07%	-0.01%
10/19/16	$30.11	$30.25	0.93%	-0.01%
10/18/16	$29.61	$29.97	1.05%	-0.01%
10/17/16	$30.09	$29.66	0.20%	0.01%
10/14/16	$29.97	$29.60	-0.30%	0.01%
10/13/16	$29.95	$29.69	0.17%	0.01%
10/12/16	$30.34	$29.64	-0.13%	0.02%
10/11/16	$30.53	$29.68	-0.67%	0.03%
10/10/16	$30.54	$29.88	2.08%	0.02%
10/7/16	$29.70	$29.27	-0.10%	0.02%
10/6/16	$29.79	$29.30	-1.01%	0.02%
10/5/16	$29.98	$29.60	0.71%	0.01%
10/4/16	$29.73	$29.39	-1.38%	0.01%
10/3/16	$30.22	$29.80	-0.93%	0.01%
9/30/16	$30.75	$30.08	0.80%	0.02%
9/29/16	$30.44	$29.84	-0.50%	0.02%
9/28/16	$30.35	$29.99	2.49%	0.01%
9/27/16	$29.76	$29.26	-1.22%	0.02%
9/26/16	$30.24	$29.62	-0.13%	0.02%
9/23/16	$30.57	$29.66	-0.37%	0.03%
9/22/16	$30.90	$29.77	1.92%	0.04%
9/21/16	$30.00	$29.21	3.00%	0.03%
9/20/16	$29.36	$28.36	-0.74%	0.04%
9/19/16	$29.49	$28.57	1.38%	0.03%
9/16/16	$29.19	$28.18	0.36%	0.04%
9/15/16	$28.98	$28.08	-0.60%	0.03%
9/14/16	$28.92	$28.25	0.21%	0.02%
9/13/16	$28.87	$28.19	-3.59%	0.02%
9/12/16	$29.94	$29.24	-0.65%	0.02%
9/9/16	$30.41	$29.43	-3.06%	0.03%
9/8/16	$31.43	$30.36	0.60%	0.04%
9/7/16	$31.06	$30.18	0.23%	0.03%
9/6/16	$30.38	$30.11	0.74%	0.01%
9/2/16	$30.14	$29.89	1.25%	0.01%
9/1/16	$30.18	$29.52	-0.07%	0.02%
8/31/16	$30.48	$29.54	-0.44%	0.03%
8/30/16	$30.86	$29.67	-0.50%	0.04%
8/29/16	$30.93	$29.82	0.30%	0.04%
8/26/16	$31.46	$29.73	0.37%	0.06%
8/25/16	$31.17	$29.62	-0.07%	0.05%
8/24/16	$31.30	$29.64	-0.57%	0.06%
8/23/16	$31.84	$29.81	0.34%	0.07%
8/22/16	$31.11	$29.71	-3.32%	0.05%
8/19/16	$31.82	$30.73	-1.41%	0.04%
8/18/16	$32.67	$31.17	1.53%	0.05%
8/17/16	$32.59	$30.70	-0.26%	0.06%
8/16/16	$32.96	$30.78	-0.06%	0.07%
8/15/16	$32.07	$30.80	0.72%	0.04%
8/12/16	$31.52	$30.58	0.86%	0.03%
8/11/16	$30.90	$30.32	0.76%	0.02%
8/10/16	$31.35	$30.09	-1.21%	0.04%
8/9/16	$31.64	$30.46	-0.81%	0.04%
8/8/16	$31.84	$30.71	1.32%	0.04%
8/5/16	$31.31	$30.31	0.10%	0.03%
8/4/16	$31.19	$30.28	-0.13%	0.03%
8/3/16	$30.72	$30.32	2.81%	0.01%
8/2/16	$29.85	$29.49	0.10%	0.01%
8/1/16	$30.15	$29.46	-2.96%	0.02%
7/29/16	$30.90	$30.36	1.10%	0.02%
7/28/16	$31.19	$30.03	0.27%	0.04%
7/27/16	$31.66	$29.95	-0.93%	0.06%
7/26/16	$31.86	$30.23	-0.53%	0.05%
7/25/16	$31.79	$30.39	-1.07%	0.05%
7/22/16	$32.35	$30.72	0.23%	0.05%
7/21/16	$32.17	$30.65	-0.81%	0.05%
7/20/16	$32.18	$30.90	1.11%	0.04%
7/19/16	$31.77	$30.56	-0.42%	0.04%
7/18/16	$31.62	$30.69	0.46%	0.03%
7/15/16	$31.20	$30.55	-0.46%	0.02%
7/14/16	$31.28	$30.69	0.95%	0.02%
7/13/16	$30.69	$30.40	-1.39%	0.01%
7/12/16	$31.35	$30.83	3.18%	0.02%
7/11/16	$30.70	$29.88	-0.43%	0.03%
7/8/16	$30.70	$30.01	1.25%	0.02%
7/7/16	$29.91	$29.64	-0.27%	0.01%
7/6/16	$30.06	$29.72	-0.40%	0.01%
7/5/16	$30.39	$29.84	-1.19%	0.02%
7/1/16	$30.75	$30.20	-0.43%	0.02%
6/30/16	$30.78	$30.33	0.80%	0.02%
6/29/16	$30.45	$30.09	2.14%	0.01%
6/28/16	$30.00	$29.46	3.81%	0.02%
6/27/16	$30.00	$28.38	-3.67%	0.06%
6/24/16	$30.23	$29.46	-3.88%	0.03%
6/23/16	$31.24	$30.65	2.17%	0.02%
6/22/16	$30.50	$30.00	0.27%	0.02%
6/21/16	$30.18	$29.92	1.77%	0.01%
6/20/16	$29.68	$29.40	1.24%	0.01%
6/17/16	$29.32	$29.04	0.31%	0.01%
6/16/16	$28.93	$28.95	0.10%	0.00%
6/15/16	$29.05	$28.92	0.80%	0.00%
6/14/16	$28.42	$28.69	-1.24%	-0.01%
6/13/16	$28.80	$29.05	-1.26%	-0.01%
6/10/16	$29.63	$29.42	-2.16%	0.01%
6/9/16	$30.96	$30.07	-0.27%	0.03%
6/8/16	$30.89	$30.15	-0.86%	0.03%
6/7/16	$30.89	$30.41	1.00%	0.02%
6/6/16	$30.34	$30.11	2.28%	0.01%
6/3/16	$30.13	$29.44	-0.44%	0.02%
6/2/16	$29.68	$29.57	0.58%	0.00%
6/1/16	$29.01	$29.40	2.40%	-0.01%
5/31/16	$27.90	$28.71	0.07%	-0.03%
5/27/16	$29.14	$28.69	-0.17%	0.02%
5/26/16	$28.94	$28.74	-1.24%	0.01%
5/25/16	$29.77	$29.10	1.08%	0.02%
5/24/16	$29.32	$28.79	-1.13%	0.02%
5/23/16	$29.63	$29.12	-0.95%	0.02%
5/20/16	$29.67	$29.40	-0.57%	0.01%
5/19/16	$29.61	$29.57	1.90%	0.00%
5/18/16	$29.90	$29.02	-2.62%	0.03%
5/17/16	$30.14	$29.80	1.33%	0.01%
5/16/16	$30.40	$29.41	2.69%	0.03%
5/13/16	$29.00	$28.64	-1.07%	0.01%
5/12/16	$29.07	$28.95	1.26%	0.00%
5/11/16	$28.85	$28.59	0.92%	0.01%
5/10/16	$28.30	$28.33	0.21%	0.00%
5/9/16	$28.20	$28.27	-1.57%	0.00%
5/6/16	$28.21	$28.72	-0.28%	-0.02%
5/5/16	$28.52	$28.80	1.59%	-0.01%
5/4/16	$28.05	$28.35	1.11%	-0.01%
5/3/16	$28.05	$28.04	-2.27%	0.00%
5/2/16	$28.97	$28.69	-1.65%	0.01%
4/29/16	$29.86	$29.17	2.17%	0.02%
4/28/16	$29.50	$28.55	-1.55%	0.03%
4/27/16	$29.70	$29.00	1.83%	0.02%
4/26/16	$28.98	$28.48	-0.52%	0.02%
4/25/16	$27.92	$28.63	-1.55%	-0.03%
4/22/16	$28.30	$29.08	1.08%	-0.03%
4/21/16	$28.25	$28.77	-0.07%	-0.02%
4/20/16	$27.99	$28.79	2.09%	-0.03%
4/19/16	$27.22	$28.20	4.44%	-0.04%
4/18/16	$25.66	$27.00	3.81%	-0.05%
4/15/16	$25.23	$26.01	-2.51%	-0.03%
4/14/16	$25.51	$26.68	-0.56%	-0.04%
4/13/16	$25.55	$26.83	-0.30%	-0.05%
4/12/16	$25.12	$26.91	4.30%	-0.07%
4/11/16	$24.62	$25.80	0.12%	-0.05%
4/8/16	$24.83	$25.77	2.51%	-0.04%
4/7/16	$24.16	$25.14	0.12%	-0.04%
4/6/16	$24.07	$25.11	2.99%	-0.04%
4/5/16	$23.39	$24.38	-1.57%	-0.04%
4/4/16	$23.78	$24.77	-2.37%	-0.04%
4/1/16	$24.10	$25.37	-3.46%	-0.05%
3/31/16	$24.60	$26.28	2.18%	-0.06%
3/30/16	$23.41	$25.72	2.88%	-0.09%
3/29/16	$23.24	$25.00	0.73%	-0.07%
3/28/16	$23.01	$24.82	-1.31%	-0.07%
3/24/16	$23.54	$25.15	-0.87%	-0.06%
3/23/16	$23.93	$25.37	-4.16%	-0.06%
3/22/16	$23.93	$26.47	1.61%	-0.10%
3/21/16	$24.51	$26.05	-2.62%	-0.06%
3/18/16	$24.95	$26.75	-1.26%	-0.07%
3/17/16	$25.54	$27.09	2.03%	-0.06%
3/16/16	$25.56	$26.55	5.27%	-0.04%
3/15/16	$24.68	$25.22	-1.25%	-0.02%
3/14/16	$24.68	$25.54	-0.27%	-0.03%
3/11/16	$24.83	$25.61	2.32%	-0.03%
3/10/16	$24.37	$25.03	-1.38%	-0.03%
3/9/16	$24.80	$25.38	1.60%	-0.02%
3/8/16	$24.38	$24.98	-6.79%	-0.02%
3/7/16	$26.29	$26.80	3.84%	-0.02%
3/4/16	$26.31	$25.81	-0.46%	0.02%
3/3/16	$26.27	$25.93	3.10%	0.01%
3/2/16	$25.79	$25.15	3.63%	0.03%
3/1/16	$24.88	$24.27	-0.25%	0.03%
2/29/16	$24.26	$24.33	1.88%	0.00%
2/26/16	$23.58	$23.88	1.79%	-0.01%
2/25/16	$23.20	$23.46	0.56%	-0.01%
2/24/16	$23.47	$23.33	2.37%	0.01%
2/23/16	$23.13	$22.79	-3.64%	0.02%
2/22/16	$24.27	$23.65	5.96%	0.03%
2/19/16	$22.32	$22.32	-2.15%	0.00%
2/18/16	$22.90	$22.81	-1.68%	0.00%
2/17/16	$23.16	$23.20	5.65%	0.00%
2/16/16	$21.72	$21.96	6.86%	-0.01%
2/12/16	$20.69	$20.55	7.70%	0.01%
2/11/16	$19.08	$19.08	-6.61%	0.00%
2/10/16	$20.12	$20.43	1.29%	-0.02%
2/9/16	$20.46	$20.17	-4.63%	0.01%
2/8/16	$21.98	$21.15	-10.00%	0.04%
2/5/16	$23.50	$23.50	-3.13%	0.00%
2/4/16	$24.52	$24.26	3.28%	0.01%
2/3/16	$23.37	$23.49	0.30%	-0.01%
2/2/16	$23.00	$23.42	-2.21%	-0.02%
2/1/16	$23.57	$23.95	-1.44%	-0.02%
1/29/16	$24.34	$24.30	1.25%	0.00%
1/28/16	$22.81	$24.00	4.99%	-0.05%
1/27/16	$22.02	$22.86	-1.47%	-0.04%
1/26/16	$22.53	$23.20	3.90%	-0.03%
1/25/16	$21.84	$22.33	-4.12%	-0.02%
1/22/16	$21.96	$23.29	10.75%	-0.06%
1/21/16	$19.49	$21.03	6.21%	-0.07%
1/20/16	$19.44	$19.80	-7.74%	-0.02%
1/19/16	$21.14	$21.46	-6.86%	-0.02%
1/15/16	$21.14	$23.04	-5.81%	-0.08%
1/14/16	$23.14	$24.46	8.37%	-0.05%
1/13/16	$21.70	$22.57	-6.81%	-0.04%
1/12/16	$23.38	$24.22	-0.16%	-0.04%
1/11/16	$23.75	$24.26	-5.93%	-0.02%
1/8/16	$25.12	$25.79	1.38%	-0.03%
1/7/16	$25.05	$25.44	-6.09%	-0.02%
1/6/16	$26.63	$27.09	-6.49%	-0.02%
1/5/16	$27.88	$28.97	-0.69%	-0.04%
1/4/16	$28.07	$29.17	1.32%	-0.04%
12/31/15	$27.82	$28.79	5.07%	-0.03%
12/30/15	$25.74	$27.40	-1.33%	-0.06%
12/29/15	$25.07	$27.77	-0.79%	-0.10%
12/28/15	$25.47	$27.99	-1.86%	-0.09%
12/24/15	$25.47	$28.52	-0.90%	-0.11%
12/23/15	$28.00	$28.78	6.95%	-0.03%
12/22/15	$25.47	$26.91	5.04%	-0.05%
12/21/15	$23.76	$25.62	4.83%	-0.07%
12/18/15	$23.62	$24.44	0.78%	-0.03%
12/17/15	$23.91	$24.25	-2.73%	-0.01%
12/16/15	$24.14	$24.93	5.41%	-0.03%
12/15/15	$22.58	$23.65	2.20%	-0.05%
12/14/15	$22.22	$23.14	-3.94%	-0.04%
12/11/15	$22.58	$24.09	-7.88%	-0.06%
12/10/15	$24.31	$26.15	-2.53%	-0.07%
12/9/15	$23.71	$26.83	10.87%	-0.12%
12/8/15	$22.40	$24.20	2.93%	-0.07%
12/7/15	$22.27	$23.51	-7.80%	-0.05%
12/4/15	$24.44	$25.50	-4.39%	-0.04%
12/3/15	$24.81	$26.67	-4.48%	-0.07%
12/2/15	$25.41	$27.92	-2.85%	-0.09%
12/1/15	$26.21	$28.74	-1.84%	-0.09%
11/30/15	$26.57	$29.28	0.03%	-0.09%
11/27/15	$26.54	$29.27	-0.81%	-0.09%
11/25/15	$26.17	$29.51	-0.34%	-0.11%
11/24/15	$26.37	$29.61	2.07%	-0.11%
11/23/15	$26.08	$29.01	-0.48%	-0.10%
11/20/15	$26.90	$29.15	-3.03%	-0.08%
11/19/15	$27.46	$30.06	-4.15%	-0.09%
11/18/15	$28.47	$31.36	0.90%	-0.09%
11/17/15	$28.30	$31.08	-1.40%	-0.09%
11/16/15	$29.44	$31.52	4.54%	-0.07%
11/13/15	$28.00	$30.15	-0.56%	-0.07%
11/12/15	$28.00	$30.32	-3.38%	-0.08%
11/11/15	$28.55	$31.38	-2.33%	-0.09%
11/10/15	$29.08	$32.13	-0.03%	-0.10%
11/9/15	$29.59	$32.14	-1.17%	-0.08%
11/6/15	$30.12	$32.52	-1.84%	-0.07%
11/5/15	$30.16	$33.13	-0.66%	-0.09%
11/4/15	$31.00	$33.35	-3.22%	-0.07%
11/3/15	$31.51	$34.46	4.33%	-0.09%
11/2/15	$30.73	$33.03	1.26%	-0.07%
10/30/15	$30.65	$32.62	1.65%	-0.06%
10/29/15	$29.77	$32.09	2.85%	-0.07%
10/28/15	$28.76	$31.20	5.09%	-0.08%
10/27/15	$27.20	$29.69	-2.69%	-0.08%
10/26/15	$28.23	$30.51	-3.05%	-0.08%
10/23/15	$29.53	$31.47	-0.98%	-0.06%
10/22/15	$29.71	$31.78	-2.84%	-0.07%
10/21/15	$31.45	$32.71	-2.15%	-0.04%
10/20/15	$32.04	$33.43	0.03%	-0.04%
10/19/15	$31.59	$33.42	-1.88%	-0.06%
10/16/15	$32.02	$34.06	0.95%	-0.06%
10/15/15	$31.76	$33.74	1.53%	-0.06%
10/14/15	$31.79	$33.23	0.73%	-0.04%
10/13/15	$31.36	$32.99	-1.96%	-0.05%
10/12/15	$31.87	$33.65	-2.07%	-0.05%
10/9/15	$32.13	$34.36	0.41%	-0.07%
10/8/15	$32.22	$34.22	1.33%	-0.06%
10/7/15	$31.70	$33.77	2.46%	-0.06%
10/6/15	$31.20	$32.96	-0.27%	-0.05%
10/5/15	$29.52	$33.05	4.42%	-0.11%
10/2/15	$29.18	$31.65	4.15%	-0.08%
10/1/15	$28.04	$30.39	5.08%	-0.08%
9/30/15	$27.11	$28.92	11.36%	-0.06%
9/29/15	$26.54	$25.97	-7.58%	0.02%
9/28/15	$29.53	$28.10	-6.77%	0.05%
9/25/15	$30.53	$30.14	-0.66%	0.01%
9/24/15	$30.96	$30.34	-0.95%	0.02%
9/23/15	$31.33	$30.63	-4.79%	0.02%
9/22/15	$32.37	$32.17	-2.81%	0.01%
9/21/15	$32.57	$33.10	0.88%	-0.02%
9/18/15	$32.34	$32.81	-1.03%	-0.01%
9/17/15	$32.71	$33.15	0.73%	-0.01%
9/16/15	$32.95	$32.91	0.98%	0.00%
9/15/15	$32.55	$32.59	-0.58%	0.00%
9/14/15	$32.34	$32.78	-1.59%	-0.01%
9/11/15	$32.58	$33.31	-3.84%	-0.02%
9/10/15	$33.50	$34.64	-0.12%	-0.03%
9/9/15	$33.59	$34.68	-2.06%	-0.03%
9/8/15	$34.44	$35.41	-0.08%	-0.03%
9/4/15	$35.39	$35.44	-1.06%	0.00%
9/3/15	$34.56	$35.82	0.00%	-0.04%
9/2/15	$35.01	$35.82	0.82%	-0.02%
9/1/15	$35.63	$35.53	-2.79%	0.00%
8/31/15	$35.88	$36.55	-0.65%	-0.02%
8/28/15	$35.73	$36.79	1.63%	-0.03%
8/27/15	$34.45	$36.20	5.48%	-0.05%
8/26/15	$32.56	$34.32	2.51%	-0.05%
8/25/15	$32.14	$33.48	1.52%	-0.04%
8/24/15	$31.30	$32.98	-4.43%	-0.05%
8/21/15	$33.20	$34.51	-3.14%	-0.04%
8/20/15	$34.09	$35.63	-3.86%	-0.04%
8/19/15	$34.71	$37.06	-1.70%	-0.06%
8/18/15	$35.88	$37.70	-0.87%	-0.05%
8/17/15	$35.72	$38.03	1.58%	-0.06%
8/14/15	$35.18	$37.44	1.19%	-0.06%
8/13/15	$33.97	$37.00	-1.75%	-0.08%
8/12/15	$33.94	$37.66	3.04%	-0.10%
8/11/15	$33.19	$36.55	-0.46%	-0.09%
8/10/15	$33.69	$36.72	4.08%	-0.08%
8/7/15	$32.25	$35.28	-0.14%	-0.09%
8/6/15	$32.68	$35.33	-1.42%	-0.08%
8/5/15	$32.90	$35.84	-6.10%	-0.08%
8/4/15	$34.53	$38.17	-1.45%	-0.10%
8/3/15	$35.19	$38.73	-2.47%	-0.09%
7/31/15	$35.67	$39.71	-1.15%	-0.10%
7/30/15	$36.48	$40.17	-1.13%	-0.09%
7/29/15	$36.10	$40.63	2.50%	-0.11%
7/28/15	$35.47	$39.64	3.15%	-0.11%
7/27/15	$34.47	$38.43	0.92%	-0.10%
7/24/15	$33.79	$38.08	1.03%	-0.11%
7/23/15	$33.01	$37.69	0.56%	-0.12%
7/22/15	$32.89	$37.48	-3.30%	-0.12%
7/21/15	$33.64	$38.76	-0.21%	-0.13%
7/20/15	$34.15	$38.84	-2.63%	-0.12%
7/17/15	$35.21	$39.89	-1.65%	-0.12%
7/16/15	$35.75	$40.56	-1.55%	-0.12%
7/15/15	$36.52	$41.20	-2.30%	-0.11%
7/14/15	$37.35	$42.17	0.86%	-0.11%
7/13/15	$37.25	$41.81	0.70%	-0.11%
7/10/15	$37.05	$41.52	1.71%	-0.11%
7/9/15	$36.55	$40.82	0.34%	-0.11%
7/8/15	$36.17	$40.68	-2.40%	-0.11%
7/7/15	$36.93	$41.68	2.79%	-0.11%
7/6/15	$36.08	$40.55	-1.58%	-0.11%
7/2/15	$36.61	$41.20	1.80%	-0.11%
7/1/15	$36.33	$40.47	-1.89%	-0.10%
6/30/15	$36.91	$41.25	-0.96%	-0.11%
6/29/15	$36.27	$41.65	-2.02%	-0.13%
6/26/15	$37.73	$42.51	-0.75%	-0.11%
6/25/15	$38.74	$42.83	-1.40%	-0.10%
6/24/15	$39.10	$43.44	-0.09%	-0.10%
6/23/15	$38.97	$43.48	-0.02%	-0.10%
6/22/15	$39.09	$43.49	0.35%	-0.10%
6/19/15	$39.38	$43.34	-1.70%	-0.09%
6/18/15	$39.74	$44.09	0.00%	-0.10%
6/17/15	$40.11	$44.09	-0.05%	-0.09%
6/16/15	$39.87	$44.11	-0.27%	-0.10%
6/15/15	$39.80	$44.23	1.56%	-0.10%
6/12/15	$39.65	$43.55	-0.05%	-0.09%
6/11/15	$40.01	$43.57	-0.07%	-0.08%
6/10/15	$40.57	$43.60	-0.32%	-0.07%
6/9/15	$40.88	$43.74	0.09%	-0.07%
6/8/15	$41.28	$43.70	-0.91%	-0.06%
6/5/15	$41.32	$44.10	1.03%	-0.06%
6/4/15	$40.80	$43.65	-2.11%	-0.07%
6/3/15	$41.13	$44.59	-1.91%	-0.08%
6/2/15	$41.88	$45.46	0.60%	-0.08%
6/1/15	$41.92	$45.19	-0.13%	-0.07%
5/29/15	$42.02	$45.25	-0.35%	-0.07%
5/28/15	$41.88	$45.41	-1.39%	-0.08%
5/27/15	$42.10	$46.05	0.22%	-0.09%
5/26/15	$41.95	$45.95	-1.27%	-0.09%
5/22/15	$41.87	$46.54	0.52%	-0.10%
5/21/15	$42.02	$46.30	0.09%	-0.09%
5/20/15	$42.32	$46.26	-1.91%	-0.09%
5/19/15	$43.49	$47.16	-0.51%	-0.08%
5/18/15	$44.27	$47.40	0.85%	-0.07%
5/15/15	$44.42	$47.00	-0.23%	-0.06%
5/14/15	$44.37	$47.11	0.64%	-0.06%
5/13/15	$43.75	$46.81	1.54%	-0.07%
5/12/15	$43.10	$46.10	0.26%	-0.07%
5/11/15	$42.85	$45.98	-1.01%	-0.07%
5/8/15	$43.71	$46.45	0.76%	-0.06%
5/7/15	$43.92	$46.10	-1.45%	-0.05%
5/6/15	$44.29	$46.78	-1.43%	-0.05%
5/5/15	$44.55	$47.46	0.34%	-0.06%
5/4/15	$44.41	$47.30	-0.44%	-0.06%
5/1/15	$44.46	$47.51	0.27%	-0.06%
4/30/15	$44.40	$47.38	0.40%	-0.06%
4/29/15	$44.12	$47.19	0.90%	-0.07%
4/28/15	$44.55	$46.77	0.13%	-0.05%
4/27/15	$43.45	$46.71	-0.04%	-0.07%
4/24/15	$43.74	$46.73	0.54%	-0.06%
4/23/15	$43.31	$46.48	1.02%	-0.07%
4/22/15	$43.20	$46.01	-0.04%	-0.06%
4/21/15	$43.19	$46.03	-0.20%	-0.06%
4/20/15	$43.21	$46.12	0.26%	-0.06%
4/17/15	$42.85	$46.00	-0.80%	-0.07%
4/16/15	$43.37	$46.37	0.56%	-0.07%
4/15/15	$43.29	$46.11	0.96%	-0.06%
4/14/15	$42.68	$45.67	0.97%	-0.07%
4/13/15	$42.15	$45.23	-0.55%	-0.07%
4/10/15	$42.62	$45.48	0.78%	-0.06%
4/9/15	$42.70	$45.13	0.47%	-0.05%
4/8/15	$42.48	$44.92	0.18%	-0.05%
4/7/15	$42.98	$44.84	0.20%	-0.04%
4/6/15	$42.57	$44.75	0.38%	-0.05%
4/2/15	$42.28	$44.58	0.52%	-0.05%
4/1/15	$42.15	$44.35	-0.02%	-0.05%
3/31/15	$42.03	$44.36	-0.54%	-0.05%
3/30/15	$41.92	$44.60	1.29%	-0.06%
3/27/15	$41.75	$44.03	-0.38%	-0.05%
3/26/15	$41.86	$44.20	-0.18%	-0.05%
3/25/15	$41.76	$44.28	0.20%	-0.06%
3/24/15	$41.87	$44.19	-1.71%	-0.05%
3/23/15	$42.14	$44.96	2.00%	-0.06%
3/20/15	$41.95	$44.08	0.34%	-0.05%
3/19/15	$41.95	$43.93	-0.88%	-0.05%
3/18/15	$41.94	$44.32	2.40%	-0.05%
3/17/15	$41.54	$43.28	0.49%	-0.04%
3/16/15	$42.05	$43.07	-0.21%	-0.02%
3/13/15	$43.46	$43.16	-0.51%	0.01%
3/12/15	$43.70	$43.38	-0.71%	0.01%
3/11/15	$43.30	$43.69	-2.54%	-0.01%
3/10/15	$43.48	$44.83	0.36%	-0.03%
3/9/15	$43.80	$44.67	-1.95%	-0.02%
3/6/15	$44.30	$45.56	-1.81%	-0.03%
3/5/15	$44.30	$46.40	0.30%	-0.05%
3/4/15	$44.53	$46.26	-0.54%	-0.04%
3/3/15	$44.31	$46.51	0.91%	-0.05%
3/2/15	$44.27	$46.09	-1.64%	-0.04%
2/28/15	$43.57	$46.86	1.03%	-0.07%
2/26/15	$43.79	$46.38	-2.46%	-0.06%
2/25/15	$43.73	$47.55	1.41%	-0.08%
2/24/15	$44.31	$46.89	-0.28%	-0.06%
2/23/15	$43.73	$47.02	-1.20%	-0.07%
2/20/15	$43.32	$47.59	1.64%	-0.09%
2/19/15	$43.69	$46.82	-0.26%	-0.07%
2/18/15	$43.53	$46.94	-1.82%	-0.07%
2/17/15	$43.38	$47.81	0.42%	-0.09%
2/13/15	$44.30	$47.61	0.74%	-0.07%
2/12/15	$44.58	$47.26	1.81%	-0.06%
2/11/15	$44.37	$46.42	-1.84%	-0.04%
2/10/15	$43.74	$47.29	0.11%	-0.08%
2/9/15	$44.70	$47.24	-1.67%	-0.05%
2/6/15	$45.60	$48.04	-0.08%	-0.05%
2/5/15	$45.06	$48.08	2.04%	-0.06%
2/4/15	$44.26	$47.12	-0.93%	-0.06%
2/3/15	$44.68	$47.56	1.71%	-0.06%
2/2/15	$43.55	$46.76	1.52%	-0.07%
1/30/15	$43.10	$46.06	-1.52%	-0.06%
1/23/15	$43.41	$46.77	3.86%	-0.07%
1/16/15	$43.04	$45.03	-1.44%	-0.04%
1/9/15	$43.06	$45.69	-6.07%	-0.06%
1/2/15	$44.72	$48.64	2.14%	-0.08%
12/31/14	$43.77	$47.62	0.61%	-0.08%
12/26/14	$44.18	$47.33	1.89%	-0.07%
12/19/14	$45.29	$46.45	5.42%	-0.03%
12/12/14	$41.38	$44.06	-10.01%	-0.06%
12/5/14	$45.22	$48.96	-0.77%	-0.08%
11/30/14	$46.10	$49.34	-6.04%	-0.07%
11/21/14	$48.17	$52.51	1.78%	-0.08%
11/14/14	$47.34	$51.59	-0.14%	-0.08%
11/7/14	$45.88	$51.66	2.01%	-0.11%
10/31/14	$45.89	$50.64	-0.55%	-0.09%
10/24/14	$46.93	$50.92	2.45%	-0.08%
10/17/14	$45.09	$49.70	3.13%	-0.09%
10/10/14	$43.95	$48.19	-7.70%	-0.09%
10/3/14	$47.99	$52.21	-1.81%	-0.08%
9/30/14	$48.10	$53.17	1.20%	-0.10%
9/26/14	$47.23	$52.54	-2.34%	-0.10%
9/19/14	$47.48	$53.80	2.18%	-0.12%
9/12/14	$47.81	$52.65	-2.06%	-0.09%
9/5/14	$48.61	$53.76	-0.46%	-0.10%
8/31/14	$49.00	$54.01	2.97%	-0.09%
8/22/14	$47.79	$52.45	-0.63%	-0.09%
8/15/14	$48.79	$52.78	5.48%	-0.08%
8/8/14	$45.76	$50.04	0.83%	-0.09%
8/1/14	$45.84	$49.63	-0.90%	-0.08%
7/31/14	$46.30	$50.08	-4.01%	-0.08%
7/25/14	$48.48	$52.17	-0.46%	-0.07%
7/18/14	$47.68	$52.41	0.94%	-0.09%
7/11/14	$48.11	$51.92	-0.63%	-0.07%
7/3/14	$49.31	$52.25	-1.17%	-0.06%
6/30/14	$49.45	$52.87	0.69%	-0.07%
6/27/14	$49.59	$52.51	3.06%	-0.06%
6/20/14	$48.49	$50.95	1.07%	-0.05%
6/13/14	$48.54	$50.41	-0.45%	-0.04%
6/6/14	$49.40	$50.64	2.45%	-0.02%
5/31/14	$48.34	$49.43	0.20%	-0.02%
5/23/14	$48.44	$49.33	-0.42%	-0.02%
5/16/14	$49.76	$49.54	1.23%	0.00%
5/9/14	$48.53	$48.94	0.62%	-0.01%
5/2/14	$47.58	$48.64	1.69%	-0.02%
4/30/14	$47.70	$47.83	1.42%	0.00%
4/25/14	$47.38	$47.16	-0.74%	0.01%
4/17/14	$46.05	$47.51	1.80%	-0.03%
4/11/14	$45.85	$46.67	0.32%	-0.02%
4/4/14	$46.02	$46.52	1.42%	-0.01%
3/31/14	$45.80	$45.87	0.81%	0.00%
3/28/14	$46.09	$45.50	1.54%	0.01%
3/21/14	$46.06	$44.81	0.00%	0.03%
3/14/14	$45.90	$44.81	-0.16%	0.02%
3/7/14	$46.39	$44.88	1.06%	0.03%
2/28/14	$44.65	$44.41	0.25%	0.01%
2/21/14	$43.47	$44.30	-2.72%	-0.02%
2/14/14	$43.80	$45.54	0.89%	-0.04%
2/7/14	$44.60	$45.14	1.39%	-0.01%
1/31/14	$43.05	$44.52	1.48%	-0.03%
1/24/14	$43.45	$43.87	1.72%	-0.01%
1/17/14	$44.35	$43.13	0.56%	0.03%
1/10/14	$46.91	$42.89	-1.24%	0.09%
1/3/14	$48.17	$43.43	-1.94%	0.11%
12/31/13	$47.67	$44.29	1.65%	0.08%
12/27/13	$47.57	$43.57	3.59%	0.09%
12/20/13	$46.30	$42.06	1.84%	0.10%
12/13/13	$46.21	$41.30	-1.08%	0.12%
12/6/13	$48.75	$41.75	-3.71%	0.17%
11/30/13	$49.76	$43.36	0.30%	0.15%
11/22/13	$48.85	$43.23	-0.69%	0.13%
11/15/13	$48.67	$43.53	1.54%	0.12%
11/8/13	$46.91	$42.87	-0.46%	0.09%
11/1/13	$47.70	$43.07	-0.28%	0.11%
10/31/13	$47.97	$43.19	-0.76%	0.11%
10/25/13	$46.88	$43.52	2.28%	0.08%
10/18/13	$46.07	$42.55	1.53%	0.08%
10/11/13	$44.53	$41.91	-0.99%	0.06%
10/4/13	$45.43	$42.33	0.02%	0.07%
9/30/13	$45.90	$42.32	0.26%	0.09%
9/27/13	$46.99	$42.21	0.62%	0.11%
9/20/13	$45.02	$41.95	2.42%	0.07%
9/13/13	$43.00	$40.96	-0.07%	0.05%
9/6/13	$43.61	$40.99	-1.01%	0.06%
8/31/13	$43.34	$41.41	-1.90%	0.05%
8/26/13	$44.40	$42.21	0.02%	0.05%
8/16/13	$43.62	$42.20	-1.86%	0.03%
8/9/13	$44.89	$43.00	0.58%	0.04%
8/2/13	$46.06	$42.75	-0.37%	0.08%
7/31/13	$46.50	$42.91	-1.38%	0.08%
7/26/13	$47.19	$43.51	0.18%	0.09%
7/19/13	$46.92	$43.43	-1.61%	0.08%
7/12/13	$45.91	$44.14	2.58%	0.04%
7/5/13	$44.51	$43.03	0.05%	0.03%
6/30/13	$46.50	$43.01	5.21%	0.08%
6/21/13	$43.83	$40.88	-1.90%	0.07%
6/14/13	$44.47	$41.67	0.46%	0.07%
6/7/13	$43.25	$41.48	1.22%	0.04%
5/31/13	$44.43	$40.98	-4.25%	0.08%
5/24/13	$46.05	$42.80	0.05%	0.08%
5/17/13	$48.00	$42.78	-0.86%	0.12%
5/10/13	$46.93	$43.15	2.98%	0.09%
5/3/13	$44.60	$41.90	-0.92%	0.06%
4/30/13	$44.64	$42.29	0.83%	0.06%
4/26/13	$45.20	$41.94	0.31%	0.08%
4/19/13	$47.59	$41.81	0.24%	0.14%
4/12/13	$47.03	$41.71	2.13%	0.13%
4/5/13	$45.84	$40.84	-2.95%	0.12%
3/31/13	$49.38	$42.08	1.86%	0.17%
3/22/13	$48.49	$41.31	3.35%	0.17%
3/15/13	$45.80	$39.97	-1.48%	0.15%
3/8/13	$46.11	$40.57	2.61%	0.14%
3/1/13	$47.45	$39.54	0.00%	0.20%
2/28/13	$47.25	$39.54	0.33%	0.20%
2/22/13	$45.22	$39.41	-1.94%	0.15%
2/15/13	$45.53	$40.19	1.52%	0.13%
2/8/13	$45.18	$39.59	-0.30%	0.14%
2/1/13	$44.36	$39.71	0.25%	0.12%
1/31/13	$43.98	$39.61	3.02%	0.11%
1/25/13	$43.26	$38.45	0.97%	0.13%
1/18/13	$41.90	$38.08	1.76%	0.10%
1/11/13	$40.29	$37.42	2.10%	0.08%
1/4/13	$39.89	$36.65	5.20%	0.09%
12/31/12	$37.90	$34.84	2.11%	0.09%
12/28/12	$37.13	$34.12	-2.63%	0.09%
12/21/12	$38.30	$35.04	2.58%	0.09%
12/14/12	$37.87	$34.16	-2.15%	0.11%
12/7/12	$39.05	$34.91	-3.19%	0.12%
11/30/12	$39.17	$36.06	1.18%	0.09%
11/23/12	$39.96	$35.64	1.86%	0.12%
11/16/12	$40.28	$34.99	-2.32%	0.15%
11/9/12	$41.08	$35.82	-1.94%	0.15%
11/2/12	$41.65	$36.53	0.22%	0.14%
10/31/12	$41.28	$36.45	-0.08%	0.13%
10/26/12	$41.54	$36.48	-0.55%	0.14%
10/19/12	$41.04	$36.68	-0.46%	0.12%
10/12/12	$40.63	$36.85	-1.31%	0.10%
10/5/12	$40.95	$37.34	2.05%	0.10%
9/30/12	$40.48	$36.59	0.33%	0.11%
9/21/12	$40.61	$36.47	-0.73%	0.11%
9/14/12	$40.54	$36.74	2.60%	0.10%
9/7/12	$40.69	$35.81	0.31%	0.14%
8/31/12	$40.23	$35.70	1.68%	0.13%
8/24/12	$39.87	$35.11	-3.25%	0.14%
8/17/12	$40.50	$36.29	1.62%	0.12%
8/10/12	$40.79	$35.71	0.03%	0.14%
8/3/12	$39.52	$35.70	-0.08%	0.11%
7/31/12	$40.32	$35.73	0.65%	0.13%
7/27/12	$40.08	$35.50	-0.50%	0.13%
7/20/12	$41.16	$35.68	2.18%	0.15%
7/13/12	$40.43	$34.92	1.87%	0.16%
7/6/12	$40.06	$34.28	1.75%	0.17%
6/30/12	$39.90	$33.69	3.95%	0.18%
6/22/12	$38.47	$32.41	1.00%	0.19%
6/15/12	$38.02	$32.09	-0.71%	0.19%
6/8/12	$38.79	$32.32	1.73%	0.20%
6/1/12	$37.64	$31.77	-2.22%	0.19%
5/31/12	$37.36	$32.49	-2.37%	0.15%
5/25/12	$38.22	$33.28	1.16%	0.15%
5/18/12	$39.60	$32.90	-4.89%	0.20%
5/11/12	$41.30	$34.59	-2.95%	0.19%
5/4/12	$40.51	$35.64	-0.70%	0.14%
4/30/12	$41.48	$35.89	0.62%	0.16%
4/27/12	$41.64	$35.67	0.73%	0.17%
4/20/12	$41.11	$35.41	1.46%	0.16%
4/13/12	$40.72	$34.90	-1.50%	0.17%
4/5/12	$41.59	$35.43	-0.17%	0.17%
3/31/12	$41.22	$35.49	-1.25%	0.16%
3/23/12	$41.16	$35.94	0.08%	0.15%
3/16/12	$41.16	$35.91	-1.72%	0.15%
3/9/12	$40.33	$36.54	-0.71%	0.10%
3/2/12	$41.24	$36.80	-0.38%	0.12%
2/29/12	$41.83	$36.94	-1.10%	0.13%
2/24/12	$41.66	$37.35	0.92%	0.12%
2/17/12	$40.29	$37.01	1.40%	0.09%
2/10/12	$40.38	$36.50	0.47%	0.11%
2/3/12	$41.01	$36.33	1.06%	0.13%
1/31/12	$39.51	$35.95	0.33%	0.10%
1/27/12	$38.25	$35.83	0.28%	0.07%
1/20/12	$40.00	$35.73	1.74%	0.12%
1/13/12	$40.36	$35.12	-2.28%	0.15%
1/6/12	$42.92	$35.94	0.98%	0.19%
12/31/11	$39.99	$35.59	1.80%	0.12%
12/23/11	$40.04	$34.96	2.67%	0.15%
12/16/11	$38.76	$34.05	0.15%	0.14%
12/9/11	$38.14	$34.00	0.24%	0.12%
12/2/11	$39.45	$33.92	1.65%	0.16%
11/30/11	$39.35	$33.37	1.80%	0.18%
11/25/11	$37.57	$32.78	-1.74%	0.15%
11/18/11	$38.27	$33.36	-0.48%	0.15%
11/11/11	$39.21	$33.52	-1.27%	0.17%
11/4/11	$39.29	$33.95	0.27%	0.16%
10/31/11	$39.12	$33.86	-0.44%	0.16%
10/28/11	$39.30	$34.01	3.12%	0.16%
10/21/11	$37.91	$32.98	2.17%	0.15%
10/14/11	$37.67	$32.28	5.56%	0.17%
10/7/11	$34.27	$30.58	-1.16%	0.12%
9/30/11	$33.93	$30.94	0.55%	0.10%
9/23/11	$35.41	$30.77	-1.41%	0.15%
9/16/11	$36.60	$31.21	-0.32%	0.17%
9/9/11	$36.35	$31.31	-0.19%	0.16%
9/2/11	$37.32	$31.37	-1.69%	0.19%
8/31/11	$37.09	$31.91	4.11%	0.16%
8/26/11	$36.46	$30.65	-0.62%	0.19%
8/19/11	$35.91	$30.84	-4.07%	0.16%
8/12/11	$38.64	$32.15	2.49%	0.20%
8/5/11	$35.35	$31.37	-4.88%	0.13%
7/31/11	$37.47	$32.98	-2.40%	0.14%
7/22/11	$38.80	$33.79	-0.12%	0.15%
7/15/11	$38.50	$33.83	-0.88%	0.14%
7/8/11	$38.18	$34.13	0.50%	0.12%
7/1/11	$38.05	$33.96	0.38%	0.12%
6/30/11	$38.01	$33.83	1.81%	0.12%
6/24/11	$37.94	$33.23	3.49%	0.14%
6/17/11	$36.57	$32.11	-3.08%	0.14%
6/10/11	$36.59	$33.13	0.82%	0.10%
6/3/11	$37.36	$32.86	-1.47%	0.14%
5/31/11	$37.66	$33.35	0.00%	0.13%
5/27/11	$37.60	$33.35	0.21%	0.13%
5/20/11	$37.58	$33.28	-0.45%	0.13%
5/13/11	$37.91	$33.43	-3.33%	0.13%
5/6/11	$38.40	$34.58	-3.65%	0.11%
4/30/11	$40.06	$35.89	1.30%	0.12%
4/21/11	$39.60	$35.43	1.26%	0.12%
4/15/11	$38.59	$34.99	-0.17%	0.10%
4/8/11	$39.37	$35.05	0.11%	0.12%
4/1/11	$39.83	$35.01	0.52%	0.14%
3/31/11	$40.19	$34.83	0.35%	0.15%
3/25/11	$40.66	$34.71	3.09%	0.17%
3/18/11	$40.87	$33.67	-0.59%	0.21%
3/11/11	$39.65	$33.87	-4.05%	0.17%
3/4/11	$40.83	$35.30	-0.45%	0.16%
2/28/11	$40.00	$35.46	0.68%	0.13%
2/25/11	$40.09	$35.22	0.37%	0.14%
2/18/11	$39.79	$35.09	1.45%	0.13%
2/11/11	$39.45	$34.59	-0.32%	0.14%
2/4/11	$38.94	$34.70	0.90%	0.12%
1/31/11	$38.80	$34.39	0.70%	0.13%
1/28/11	$38.28	$34.15	1.82%	0.12%
1/21/11	$38.35	$33.54	-2.47%	0.14%
1/14/11	$38.40	$34.39	1.72%	0.12%
1/7/11	$37.30	$33.81	0.09%	0.10%
12/31/10	$38.25	$33.78	2.30%	0.13%
12/23/10	$38.24	$33.02	2.10%	0.16%
12/17/10	$36.96	$32.34	-2.06%	0.14%
12/10/10	$38.07	$33.02	0.46%	0.15%
12/3/10	$36.93	$32.87	-0.12%	0.12%
11/30/10	$36.25	$32.91	-0.24%	0.10%
11/26/10	$36.74	$32.99	-0.12%	0.11%
11/19/10	$37.07	$33.03	-2.22%	0.12%
11/12/10	$38.08	$33.78	-0.47%	0.13%
11/5/10	$38.41	$33.94	2.91%	0.13%
10/31/10	$35.90	$32.98	2.33%	0.09%
10/22/10	$35.96	$32.23	-0.22%	0.12%
10/15/10	$35.55	$32.30	0.81%	0.10%
10/8/10	$34.95	$32.04	1.81%	0.09%
10/1/10	$34.43	$31.47	0.93%	0.09%
9/30/10	$34.25	$31.18	1.70%	0.10%
9/24/10	$34.52	$30.66	1.09%	0.13%
9/17/10	$33.94	$30.33	-0.16%	0.12%
9/10/10	$34.71	$30.38	0.16%	0.14%
9/3/10	$33.78	$30.33	2.74%	0.11%
8/31/10	$32.66	$29.52	-1.57%	0.11%
8/27/10	$32.75	$29.99	-0.10%	0.09%
8/20/10	$33.80	$30.02	-1.80%	0.13%
8/13/10	$35.00	$30.57	-3.72%	0.15%
8/6/10	$35.47	$31.75	2.35%	0.12%
7/31/10	$34.05	$31.02	-0.74%	0.10%
7/23/10	$33.79	$31.25	2.32%	0.08%
7/16/10	$33.56	$30.54	1.94%	0.10%
7/9/10	$33.10	$29.96	3.74%	0.11%
7/2/10	$32.23	$28.88	-0.69%	0.12%
6/30/10	$32.35	$29.08	0.35%	0.11%
6/25/10	$31.21	$28.98	1.83%	0.08%
6/18/10	$32.21	$28.46	1.82%	0.13%
6/11/10	$32.75	$27.95	2.01%	0.17%
6/4/10	$31.62	$27.40	0.07%	0.15%
5/31/10	$32.84	$27.38	4.30%	0.20%
5/21/10	$32.00	$26.25	-8.15%	0.22%
5/14/10	$34.52	$28.58	3.70%	0.21%
5/7/10	$31.34	$27.56	-6.35%	0.14%
4/30/10	$34.70	$29.43	-1.34%	0.18%
4/23/10	$34.99	$29.83	1.98%	0.17%
4/16/10	$34.48	$29.25	-0.98%	0.18%
4/9/10	$33.60	$29.54	1.62%	0.14%
4/2/10	$32.26	$29.07	0.90%	0.11%
3/31/10	$31.47	$28.81	2.53%	0.09%
3/26/10	$31.92	$28.10	-1.09%	0.14%
3/19/10	$31.76	$28.41	-2.07%	0.12%
3/12/10	$31.41	$29.01	2.36%	0.08%
3/5/10	$30.83	$28.34	1.00%	0.09%
2/28/10	$30.46	$28.06	1.19%	0.09%
2/19/10	$30.23	$27.73	0.84%	0.09%
2/12/10	$30.39	$27.50	2.50%	0.11%
2/5/10	$28.11	$26.83	-2.47%	0.05%
1/31/10	$30.09	$27.51	-1.71%	0.09%
1/22/10	$29.54	$27.99	0.50%	0.06%
1/15/10	$31.23	$27.85	-0.64%	0.12%
1/8/10	$32.20	$28.03	2.37%	0.15%
12/31/09	$31.02	$27.38	-0.80%	0.13%
12/24/09	$31.75	$27.60	4.43%	0.15%
12/18/09	$31.15	$26.43	0.19%	0.18%
12/11/09	$29.93	$26.38	3.61%	0.14%
12/4/09	$29.54	$25.46	-0.27%	0.16%
11/30/09	$29.50	$25.53	-0.20%	0.16%
11/27/09	$29.14	$25.58	2.12%	0.14%
11/20/09	$27.54	$25.05	-1.57%	0.10%
11/13/09	$29.22	$25.45	1.03%	0.15%
11/6/09	$27.87	$25.19	2.32%	0.11%
10/31/09	$26.89	$24.62	-3.07%	0.09%
10/23/09	$26.73	$25.40	1.07%	0.05%
10/16/09	$26.34	$25.13	2.70%	0.05%
10/9/09	$26.27	$24.47	3.60%	0.07%
10/2/09	$24.58	$23.62	-1.25%	0.04%
9/30/09	$26.75	$23.92	0.63%	0.12%
9/25/09	$26.05	$23.77	-0.71%	0.10%
9/18/09	$26.80	$23.94	1.83%	0.12%
9/11/09	$26.03	$23.51	2.80%	0.11%
9/4/09	$25.04	$22.87	-0.22%	0.10%
8/31/09	$25.82	$22.92	-0.30%	0.13%
8/28/09	$26.45	$22.99	-0.61%	0.15%
8/21/09	$26.60	$23.13	-1.99%	0.15%
8/14/09	$27.20	$23.60	-1.26%	0.15%
8/7/09	$27.60	$23.90	-2.13%	0.16%
7/31/09	$26.57	$24.42	2.01%	0.09%
7/24/09	$26.00	$23.94	3.59%	0.09%
7/17/09	$26.31	$23.11	5.38%	0.14%
7/10/09	$24.77	$21.93	1.91%	0.13%
7/2/09	$25.20	$21.52	-0.14%	0.17%
6/30/09	$25.46	$21.55	0.61%	0.18%
6/26/09	$25.87	$21.42	1.18%	0.21%
6/19/09	$25.95	$21.17	-4.85%	0.23%
6/12/09	$25.25	$22.25	-0.36%	0.14%
6/5/09	$25.62	$22.33	2.53%	0.15%
5/31/09	$25.28	$21.78	4.61%	0.16%
5/22/09	$25.79	$20.82	0.87%	0.24%
5/15/09	$23.65	$20.64	-3.46%	0.15%
5/8/09	$25.10	$21.38	3.14%	0.17%
5/1/09	$23.86	$20.73	1.42%	0.15%
4/30/09	$23.48	$20.44	3.18%	0.15%
4/24/09	$22.90	$19.81	0.25%	0.16%
4/17/09	$24.35	$19.76	2.65%	0.23%
4/9/09	$21.10	$19.25	0.84%	0.10%
4/3/09	$21.15	$19.09	3.58%	0.11%
3/31/09	$20.80	$18.43	-0.75%	0.13%
3/27/09	$20.56	$18.57	1.25%	0.11%
3/20/09	$20.00	$18.34	1.38%	0.09%
3/13/09	$20.11	$18.09	10.04%	0.11%
3/6/09	$18.25	$16.44	-11.14%	0.11%
2/28/09	$20.65	$18.50	3.29%	0.12%
2/20/09	$19.30	$17.91	-11.20%	0.08%
2/13/09	$22.40	$20.17	1.77%	0.11%
2/6/09	$22.82	$19.82	1.85%	0.15%
1/31/09	$20.54	$19.46	5.13%	0.06%
1/23/09	$19.00	$18.51	1.65%	0.03%
1/16/09	$18.50	$18.21	-1.78%	0.02%
1/9/09	$19.20	$18.54	3.87%	0.04%
1/2/09	$17.40	$17.85	7.66%	-0.03%
12/31/08	$16.97	$16.58	3.75%	0.02%
12/26/08	$16.05	$15.98	-2.74%	0.00%
12/19/08	$17.34	$16.43	-2.78%	0.06%
12/12/08	$16.89	$16.90	6.42%	0.00%
12/5/08	$16.25	$15.88	-8.53%	0.02%
11/28/08	$17.11	$17.36	25.52%	-0.01%
11/21/08	$11.75	$13.83	-27.55%	-0.15%
11/14/08	$17.64	$19.09	-8.09%	-0.08%
11/7/08	$20.09	$20.77	-4.90%	-0.03%
10/31/08	$20.35	$21.84	7.43%	-0.07%
10/24/08	$18.20	$20.33	2.26%	-0.11%
10/17/08	$15.78	$19.88	29.09%	-0.21%
10/10/08	$10.01	$15.40	-31.49%	-0.35%
9/30/08	$22.66	$22.48	-2.47%	0.01%
9/23/08	$27.78	$23.05	-16.33%	0.21%
8/31/08	$30.52	$27.55	-0.36%	0.11%
7/31/08	$28.17	$27.65	-2.19%	0.02%
6/30/08	$27.17	$28.27	-6.85%	-0.04%
5/31/08	$32.60	$30.35	-1.78%	0.07%
4/30/08	$31.44	$30.90	7.82%	0.02%
3/31/08	$30.00	$28.66	-7.49%	0.05%
2/29/08	$31.78	$30.98	-3.16%	0.03%
1/31/08	$32.91	$31.99	-2.47%	0.03%
12/31/07	$33.31	$32.80	-0.49%	0.02%
11/30/07	$32.46	$32.96	-6.81%	-0.02%
10/31/07	$35.30	$35.37	8.13%	0.00%
9/30/07	$33.94	$32.71	-5.54%	0.04%
8/31/07	$39.52	$34.63	-9.96%	0.14%
7/31/07	$39.98	$38.46	-1.96%	0.04%
6/30/07	$41.84	$39.23	1.29%	0.07%
5/31/07	$42.12	$38.73	-1.83%	0.09%
4/30/07	$40.69	$39.45	7.17%	0.03%
3/31/07	$38.70	$36.81	5.68%	0.05%
2/28/07	$36.38	$34.83	1.63%	0.05%
1/31/07	$35.50	$34.27	5.06%	0.04%
12/31/06	$34.79	$32.62	2.51%	0.07%
11/30/06	$36.13	$31.82	2.61%	0.14%
10/31/06	$32.66	$31.01	5.69%	0.05%
9/30/06	$31.60	$29.34	-0.84%	0.08%
8/31/06	$30.62	$29.59	0.44%	0.04%
7/31/06	$30.47	$29.46	4.03%	0.03%
6/30/06	$28.67	$28.32	-2.04%	0.01%
5/31/06	$28.75	$28.91	1.15%	-0.01%
4/30/06	$28.95	$28.58	1.64%	0.01%
3/31/06	$27.91	$28.12	2.07%	-0.01%
2/28/06	$29.42	$27.55	-2.20%	0.07%
1/31/06	$29.00	$28.17	5.70%	0.03%
12/31/05	$27.03	$26.65	-1.73%	0.01%
11/30/05	$28.72	$27.12	-5.51%	0.06%
10/31/05	$29.35	$28.70	-1.34%	0.02%
9/30/05	$31.60	$29.09	-0.24%	0.09%
8/31/05	$32.10	$29.16	-3.83%	0.10%
7/31/05	$33.25	$30.32	5.68%	0.10%
6/30/05	$31.50	$28.69	3.39%	0.10%
5/31/05	$28.33	$27.75	-3.01%	0.02%
4/30/05	$29.25	$28.61	3.62%	0.02%
3/31/05	$28.54	$27.61	-2.68%	0.03%
2/28/05	$29.44	$28.37	-0.67%	0.04%
1/31/05	$28.44	$28.56	5.12%	0.00%
12/31/04	$27.44	$27.17	2.41%	0.01%
11/30/04	$27.06	$26.53	3.88%	0.02%
10/31/04	$25.35	$25.54	0.95%	-0.01%
9/30/04	$26.00	$25.30	3.77%	0.03%
8/31/04	$25.06	$24.38	0.79%	0.03%
7/31/04	$24.04	$24.19	4.04%	-0.01%
6/30/04	$22.89	$23.25	2.56%	-0.02%
5/31/04	$24.20	$22.67	-0.74%	0.07%
4/30/04	$23.24	$22.84	-4.15%	0.02%
3/31/04	$25.05	$23.83	-4.68%	0.05%

Footnotes & Disclosures

Performance data quoted represents past performance; past performance does not guarantee future results. Like any other stock, total return and market value will fluctuate so that an investment, when sold, may be worth more or less than its original cost. Due to market volatility, current performance may be lower or higher than the figures shown.

Since inception is since IPO date of the fund 2/24/2004.

Net Asset Value (“NAV”) Return is defined as the change in net asset value per share plus cash distributions paid during the period (assuming reinvestment through the Fund’s dividend reinvestment plan).

Market Price Return is defined as the change in share price plus cash distributions paid during the period (assuming reinvestment through the Fund’s dividend reinvestment plan).

For periods over one year, performance reflected is for the average annual returns.

Portfolio

By Asset Type

As of 03/31/2026

Due to rounding, totals may not equal 100%.

By Ownership Structure

As of 03/31/2026

Due to rounding, totals may not equal 100%.

Top 10 Holdings

As of (4/30/2026)

View All Holdings

Top 10 Holdings
Company	% of Total
Targa Resources Corp. (TRGP)	10.0%
The Williams Companies, Inc. (WMB)	8.3%
MPLX LP (MPLX)	7.1%
Evergy, Inc. (EVRG)	6.5%
ONEOK, Inc. (OKE)	5.7%

Top 10 Holdings Continued
Company	% of Total
Sempra Energy (SRE)	5.2%
Energy Transfer LP (ET)	4.8%
Western Midstream Partners, LP (WES)	4.1%
Plains GP Holdings, L.P. (PAGP)	4.0%
Enterprise Products Partners L.P. (EPD)	4.0%

Total 59.70%

Fund holdings are subject to change and are not recommendations to buy or sell any security.

Distributions

TYG Distribution History

Distributions
Declared	Record Date	Payment Date	Amount	Market Price	NAV	DRIP¹
02/27/2026	5/22/2026	5/29/2026	$0.4750	TBD	TBD	TBD
02/27/2026	4/24/2026	4/30/2026	$0.4750	$49.37	$50.31	$49.738954
02/27/2026	3/23/2026	3/31/2026	$0.4750	$49.85	$48.96	$48.96
11/11/2025	2/20/2026	2/27/2026	$0.4750	$49.82	$50.55	$50.640418
11/11/2025	1/23/2026	1/30/2026	$0.4750	$44.55	$45.53	$44.585597
2026 Total:						$2.3750
11/11/2025	12/24/2025	12/31/2025	$0.4750	$40.9000	$43.8100	$41.235731
11/11/2025	11/21/2025	11/28/2025	$0.4750	$44.0900	$46.7400	$44.0740
10/16/2025	10/24/2025	10/31/2025	$0.3650	$43.4100	$45.9100	$43.7318
8/14/2025	9/23/2025	9/30/2025	$0.3650	$43.0900	$47.0100	$43.3069
5/14/2025	8/22/2025	8/29/2025	$0.3650	$42.6300	$45.7600	$42.2472
5/14/2025	7/24/2025	7/31/2025	$0.3650	$43.3400	$47.3400	$43.1295
5/14/2025	6/23/2025	6/30/2025	$0.3650	$43.8900	$46.4100	$43.5331
2/20/2025	5/23/2025	5/30/2025	$0.3650	$40.5000	$44.8000	$40.9471
2/20/2025	4/23/2025	4/30/2025	$0.3650	$39.7700	$43.6400	$39.8327
2/20/2025	3/24/2025	3/31/2025	$0.3650	$43.0500	$47.7200	$43.3991
12/05/2024	2/21/2025	2/28/2025	$0.3650	$43.3400	$48.5100	$43.5162
12/05/2024	1/24/2025	1/31/2025	$0.3650	$45.0800	$49.1600	$45.3108
2025 Total:						$4.6000
12/05/2024	12/24/2024	12/31/2024	$0.3650	$42.0000	$46.4500	$42.0902
11/04/2024	11/22/2024	11/29/2024	$0.7800	$46.0000	$52.2300	$45.4862
8/08/2024	8/23/2024	8/30/2024	$0.7800	$36.7600	$42.8200	$36.2637
5/08/2024	5/24/2024	5/31/2024	$0.7100	$33.5100	$40.4800	$33.0509
2/07/2024	2/22/2024	2/29/2024	$0.7100	$29.2700	$35.5600	$29.3241
2024 Total:						$3.3450
11/09/2023	11/22/2023	11/30/2023	$0.7100	$28.1100	$35.3300	$28.3777
8/10/2023	8/24/2023	8/31/2023	$0.7100	$30.1300	$35.6100	$30.0004
5/09/2023	5/24/2023	5/31/2023	$0.7100	$26.9500	$33.4900	$28.1403
2/09/2023	2/21/2023	2/28/2023	$0.7100	$30.8900	$36.8600	$30.9314
2023 Total:						$2.8400
11/08/2022	11/23/2022	11/30/2022	$0.7100	$33.5400	$41.4600	$33.3036
8/09/2022	8/24/2022	8/31/2022	$0.7100	$34.1400	$41.1600	$34.2177
5/10/2022	5/24/2022	5/31/2022	$0.7100	$33.8400	$41.2800	$34.8675
1/18/2022	2/21/2022	2/28/2022	$0.7100	$30.2500	$37.8700	$31.1113
2022 Total:						$2.8400
11/09/2021	11/23/2021	11/30/2021	$0.4500	$27.2700	$34.6100	$27.1594
8/09/2021	8/24/2021	8/31/2021	$0.3650	$26.8100	$33.5600	$27.3652
5/10/2021	5/21/2021	5/28/2021	$0.3400	$27.2600	$34.3100	$28.2522
2/09/2021	2/19/2021	2/26/2021	$0.3150	$23.5800	$29.9900	$24.6957
2021 Total:						$1.4700
11/09/2020	11/23/2020	11/30/2020	$0.3000	$19.1600	$24.9400	$21.1278
7/08/2020	7/24/2020	7/31/2020	$0.3000	$16.1800	$22.2700	$17.2133
2/12/2020	2/21/2020	2/28/2020	$0.3950	$12.6500	$14.3200	$12.6100
2020 Total:						$0.9950
11/04/2019	11/22/2019	11/29/2019	$0.6550	$16.8200	$17.3100	$16.7000
8/08/2019	8/23/2019	8/30/2019	$0.6550	$20.3900	$20.4300	$20.4300
5/06/2019	5/24/2019	5/31/2019	$0.6550	$21.9000	$22.7600	$22.3100
2/05/2019	2/21/2019	2/28/2019	$0.6550	$22.9100	$23.2300	$23.0400
2019 Total:						$2.6200
11/05/2018	11/23/2018	11/30/2018	$0.6550	$22.5900	$23.5000	$22.3100
8/06/2018	8/24/2018	8/31/2018	$0.6550	$28.1200	$27.9700	$27.9700
5/04/2018	5/24/2018	5/31/2018	$0.6550	$28.6700	$26.4900	$27.2400
2/08/2018	2/21/2018	2/28/2018	$0.6550	$27.7000	$25.5900	$26.3200
2018 Total:						$2.6200
11/06/2017	11/22/2017	11/30/2017	$0.6550	$25.8600	$23.9300	$24.5700
8/07/2017	8/24/2017	8/31/2017	$0.6550	$28.4700	$26.3000	$27.0500
5/08/2017	5/24/2017	5/31/2017	$0.6550	$31.7600	$28.5300	$30.1700
2/10/2017	2/21/2017	2/28/2017	$0.6550	$34.6300	$31.7400	$32.9000
2017 Total:						$2.6200
11/07/2016	11/23/2016	11/30/2016	$0.6550	$30.6300	$28.8300	$29.1000
8/08/2016	8/24/2016	8/31/2016	$0.6550	$30.7500	$30.0800	$30.0800
5/10/2016	5/24/2016	5/31/2016	$0.6550	$27.9000	$28.7100	$30.2000
2/09/2016	2/22/2016	2/29/2016	$0.6550	$24.2600	$24.3300	$25.9000
2016 Total:						$2.6200
11/09/2015	11/23/2015	11/30/2015	$0.6550	$26.5700	$29.2800	$23.8900
8/12/2015	8/24/2015	8/31/2015	$0.6550	$35.8800	$36.5500	$34.9500
5/11/2015	5/22/2015	5/29/2015	$0.6450	$42.0200	$45.2500	$41.3500
2/09/2015	2/20/2015	2/27/2015	$0.6400	$43.7900	$46.8600	$44.2300
2015 Total:						$2.5950
11/10/2014	11/21/2014	11/28/2014	$0.6150	$46.1000	$49.3400	$45.2700
8/08/2014	8/22/2014	8/29/2014	$0.6100	$49.0000	$54.0100	$48.6800
5/12/2014	5/22/2014	5/30/2014	$0.5800	$48.3400	$49.4300	$49.0700
2/10/2014	2/21/2014	2/28/2014	$0.5775	$44.6500	$44.4100	$44.4100
2014 Total:						$2.3825
11/11/2013	11/22/2013	11/29/2013	$0.5750	$49.7600	$43.3600	$47.2700
8/08/2013	8/23/2013	9/3/2013	$0.5725	$43.9900	$41.4100	$41.7900
5/06/2013	5/23/2013	6/3/2013	$0.5700	$43.9000	$40.9800	$41.7100
2/11/2013	2/21/2013	3/1/2013	$0.5675	$47.4500	$39.5400	$45.0800
2013 Total:						$2.2850
11/12/2012	11/23/2012	11/30/2012	$0.5650	$39.1700	$36.0600	$37.2100
8/06/2012	8/24/2012	9/4/2012	$0.5625	$40.5100	$35.7000	$38.4800
5/07/2012	5/23/2012	6/1/2012	$0.5600	$37.6400	$31.7700	$35.7600
2/06/2012	2/22/2012	3/1/2012	$0.5575	$41.6200	$36.9400	$39.5400
2012 Total:						$2.2450
11/07/2011	11/22/2011	11/30/2011	$0.5550	$39.3500	$33.3700	$37.3800
8/08/2011	8/24/2011	9/1/2011	$0.5525	$36.6800	$31.9100	$34.8500
5/09/2011	5/24/2011	6/1/2011	$0.5475	$37.6700	$33.3500	$35.7900
2/08/2011	2/18/2011	3/1/2011	$0.5450	$39.9800	$35.4600	$37.9800
2011 Total:						$2.2000
11/08/2010	11/22/2010	11/30/2010	$0.5400	$36.2500	$32.9100	$34.4400
8/09/2010	8/23/2010	9/1/2010	$0.5400	$33.1400	$29.5200	$31.4800
5/10/2010	5/21/2010	6/1/2010	$0.5400	$32.3900	$27.3800	$30.7700
2/08/2010	2/19/2010	3/1/2010	$0.5400	$30.5000	$28.0600	$28.9800
2010 Total:						$2.1600
11/09/2009	11/23/2009	11/30/2009	$0.5400	$29.5000	$25.5300	$28.0300
8/10/2009	8/20/2009	9/1/2009	$0.5400	$24.2700	$22.9200	$23.0600
5/11/2009	5/22/2009	6/1/2009	$0.5400	$25.5200	$21.7800	$24.1800
2/12/2009	2/23/2009	3/2/2009	$0.5400	$17.9100	$18.5000	$19.9300
2009 Total:						$2.1600
11/10/2008	11/20/2008	11/28/2008	$0.5600	$17.1100	$17.3600	$16.9700
8/11/2008	8/21/2008	9/2/2008	$0.5600	$30.0100	$27.5500	$28.5100
5/12/2008	5/22/2008	6/2/2008	$0.5575	$32.6000	$30.3500	$30.9700
2/11/2008	2/21/2008	3/3/2008	$0.5550	$31.8800	$30.9800	$30.9800
2008 Total:						$2.2325
11/12/2007	11/23/2007	11/30/2007	$0.5525	$32.4600	$32.9600	$32.8100
8/13/2007	8/23/2007	9/4/2007	$0.5500	$39.7500	$34.6300	$37.7600
5/14/2007	5/24/2007	6/1/2007	$0.5450	$41.9800	$38.7300	$39.8800
2/12/2007	2/22/2007	3/1/2007	$0.5400	$36.5500	$34.8300	$34.8300
2007 Total:						$2.1875
11/13/2006	11/24/2006	11/30/2006	$0.5300	$36.1300	$31.8200	$34.3200
8/04/2006	8/22/2006	9/1/2006	$0.5100	$30.9900	$29.5900	$29.5900
5/12/2006	5/23/2006	6/1/2006	$0.5000	$28.8200	$28.9100	$28.9100
2/10/2006	2/21/2006	3/1/2006	$0.4800	$29.5800	$27.5500	$27.5500
2006 Total:						$2.0200
11/11/2005	11/22/2005	11/30/2005	$0.4550	$28.7200	$27.1200	$27.1200
8/12/2005	8/23/2005	9/1/2005	$0.4500	$31.7500	$29.1600	$29.1600
5/12/2005	5/23/2005	6/1/2005	$0.4450	$28.3000	$27.7500	$27.7500
2/10/2005	2/18/2005	3/1/2005	$0.4400	$29.7800	$28.3700	$28.3700
2005 Total:						$1.7900
11/10/2004	11/19/2004	12/1/2004	$0.4300	$27.3300	$26.5300	$26.5300
8/11/2004	8/20/2004	9/1/2004	$0.3400	$25.1100	$24.3800	$24.3800
5/11/2004	5/26/2004	6/4/2004	$0.2000	$23.8000	$22.6700	$22.6700
2004 Total:						$0.9700

Determining distributions to stockholders

The fund has adopted a managed distribution policy (“MDP”). Annual distribution amounts are expected to fall in the range of 7% to 10% of the average week-ending net asset value (“NAV”) per share for the prior fiscal semi-annual period. Distribution amounts will be reset both up and down to provide a consistent return on trailing NAV. Under the MDP, distribution amounts will normally be reset in February and August, with no changes in distribution amounts in May and November.

Leverage Summary

As of 4/30/2026

Leverage Summary

Total leverage outstanding	$358,008,52
Leverage as % of total assets	24.8%
Effective all-in cost of leverage¹	4.84%
¹ Includes non-use fees on the credit facilities and excludes agent fees and amortization of debt issuance costs. Price of shares issued pursuant to company-sponsored dividend reinvestment plan. Amounts are rounded to the nearest whole cent.

1940 Act Coverage Ratios

	Ratio as of
	3/31/2026	4/30/2026
Debt (300%)	500%	493%
Debt & Preferred (200%)	399%	397%

TYG is required to have an asset coverage of 300% with respect to senior securities (debt) and 225% with respect to preferred stock (including debt & preferred) at the time of a common stock distribution declaration and as of the end of each month.

Debt

Notes	Amount	Type	Interest Rate	Maturity Date
Series PP	$8,066,667	Private	3.33%	09/25/2027
Series QQ	$10,000,000	Private	2.50%	12/17/2028
Series RR	$25,000,000	Private	5.83%	12/18/2031
Series TT	$1,936,386	Private	4.02%	10/16/2026
Series UU	$25,000,000	Private	2.50%	12/17/2028
Series VV	$20,000,000	Private	4.89%	08/21/2030
Series WW	$35,000,000	Private	5.19%	08/21/2032
Total Notes	$125,003,053

Credit Facility Amount	Amount Outstanding	Non-use Rate	Rate	Maturity Date
$170,000,000	$163,100,000	Tiered*	5.40%**	03/11/2028

*Non-use fees are tiered with a rate of 0.25% when the amount outstanding is below $85,000,000 and 0.15% when at least $85,000,000 but below $119,000,000. Fees are waived when amount outstanding is greater than or equal to $119,000,000.

**The floating rate is 1-month Term SOFR + 1.75%.

Total Debt: $288,103,053

Mandatory Redeemable Preferred

Series	Amount	Type	Fixed Distribution Rate	Redemption Date
Series F	$20,000,000	Private	2.67%	12/17/2026
Series G	$15,000,000	Private	5.96%	12/18/2029
MRP H	$2,405,300	Private	4.07%	12/13/2027
MRP I	$7,500,000	Private	2.90%	12/17/2027
MRP J	$25,000,000	Private	5.29%	08/21/2030
Total Preferred	$69,905,300

Recent Ratings

	KBRA Rating (as of 4/30/2026)
Debt	AAA
Debt & Preferred	A+

Historical Leverage Ratios

Date	1940 Act Debt	1940 Act Debt & Preferred
4/30/2026	493%	397%
3/31/2026	500%	399%
2/28/2026	641%	481%
1/30/2026	595%	445%
12/31/2025	587%	438%
11/30/2025	603%	453%
10/31/2025	537%	396%
9/30/2025	637%	447%
8/31/2025	685%	464%
7/30/2025	634%	496%
6/30/2025	635%	495%
5/30/2025	679%	515%
4/30/2025	668%	506%
3/31/2025	612%	484%
2/28/2025	629%	495%
1/31/2025	633%	499%
12/31/2024	716%	539%
11/29/2024	753%	542%
10/31/2024	718%	507%
9/30/2024	698%	492%
8/31/2024	682%	481%
7/31/2024	740%	503%
6/30/2024	693%	479%
5/31/2024	690%	477%
4/30/2024	684%	467%
3/28/2024	696%	473%
2/29/2024	639%	438%
1/31/2024	652%	440%
12/29/2023	673%	452%
11/30/2023	677%	453%
10/31/2023	622%	429%
9/30/2023	653%	443%
8/31/2023	618%	435%
7/31/2023	664%	461%
6/30/2023	629%	440%
5/31/2023	625%	431%
4/30/2023	628%	445%
3/31/2023	532%	397%
2/28/2023	510%	386%
1/31/2023	563%	422%
12/30/2022	596%	436%
11/30/2022	550%	417%
10/31/2022	622%	455%
9/30/2022	539%	402%
8/31/2022	583%	440%
7/31/2022	589%	442%
6/30/2022	545%	407%
5/31/2022	583%	440%
4/29/2022	577%	431%
3/31/2022	612%	456%
2/28/2022	541%	409%
1/31/2022	550%	411%

Leverage in the form of senior notes, preferred stock and revolving bank credit facilities is utilized within TYG to acquire additional portfolio investments consistent with its investment philosophy.

Leverage costs consist of: (1) interest expense on the senior notes and bank credit facilities, including fees for unused portions of the bank credit facilities, (2) distributions to preferred stockholders, and (3) realized and unrealized gains or losses on interest rate swap settlements. In addition, TYG pays annual rating agency fees and fees and expenses associated with the issuance of leverage are capitalized and amortized over the term of the leverage.

Our policy is to utilize leverage in an amount that on average represents approximately 25% of our total assets. We consider market conditions at the time leverage is incurred and monitor for asset coverage ratios relative to 1940 Act requirements and our financial covenants on an ongoing basis. Leverage as a percent of total assets will vary depending on market conditions, but will normally range between 20% and 30%. The leverage ratio is impacted by increases or decreases in investment values, issuance of equity and/or the sale of securities when proceeds are used to reduce leverage.

Documents

Tortoise Energy Infrastructure Corp. TYG

Tortoise Energy Infrastructure Corporation (TYG) Announces Terms of Rights Offering

TYG

5/08/2026

Tortoise Energy Infrastructure Corporation (TYG) Announces Terms of Rights Offering

Tax Information

Annual 1099-DIV

Total Distributions Per Share	Total Ordinary Dividends Box 1a ¹	Qualified Dividends Box 1b ²	Capital Gain Distributions Box 2a ³	Nondividend Distributions Box 3 ⁴
$4.6000	$0.3024	$0.3024	$0.0000	$4.2976
Total 2025 Distributions:	$0.3024	$0.3024	$0.0000	$4.2976

Total Distributions Per Share	Total Ordinary Dividends Box 1a ¹	Qualified Dividends Box 1b ²	Capital Gain Distributions Box 2a ³	Nondividend Distributions Box 3 ⁴
$3.3450	$0.8179	$0.6811	$0.0000	$2.5271
Total 2024 Distributions:	$0.8179	$0.6811	$0.0000	$2.5271

Total Distributions Per Share	Total Ordinary Dividends Box 1a ¹	Qualified Dividends Box 1b ²	Capital Gain Distributions Box 2a ³	Nondividend Distributions Box 3 ⁴
$2.8400	$1.6453	$1.1449	$0.0000	$1.1947
Total 2024 Distributions:	$0.8179	$0.6811	$0.0000	$2.5271

Total Distributions Per Share	Total Ordinary Dividends Box 1a ¹	Qualified Dividends Box 1b ²	Capital Gain Distributions Box 2a ³	Nondividend Distributions Box 3 ⁴
$2.8400	$2.8400	$2.8400	$0.0000	$0.0000
Total 2022 Distributions:	$2.8400	$2.8400	$0.0000	$0.0000

Total Distributions Per Share	Total Ordinary Dividends Box 1a ¹	Qualified Dividends Box 1b ²	Capital Gain Distributions Box 2a ³	Nondividend Distributions Box 3 ⁴
$1.4700	$1.4700	$1.4700	$0.0000	$0.0000
Total 2021 Distributions:	$1.4700	$1.4700	$0.0000	$0.0000

Ex-Div Date	Record Date	Payment Date	Total Distributions Per Share	Total Ordinary Dividends Box 1a ¹	Qualified Dividends Box 1b ²	Capital Gain Distributions Box 2a ³	Nondividend Distributions Box 3 ⁴
Total 2020 Distributions:	$47.1925	$28.3703	$27.7331	$0.0000	$18.8222

Ex-Div Date	Record Date	Payment Date	Total Distributions Per Share	Total Ordinary Dividends Box 1a ¹	Qualified Dividends Box 1b ²	Capital Gain Distributions Box 2a ³	Nondividend Distributions Box 3 ⁴
Total 2019 Distributions:	$47.1925	$28.3703	$27.7331	$0.0000	$18.8222

Ex-Div Date	Record Date	Payment Date	Total Distributions Per Share	Total Ordinary Dividends Box 1a ¹	Qualified Dividends Box 1b ²	Nondividend Distributions Box 3 ³
Total 2018 Distributions:	$47.1925	$28.3703	$27.7331	$18.8222

Ex-Div Date	Record Date	Payment Date	Total Distributions Per Share	Total Ordinary Dividends Box 1a ¹	Qualified Dividends Box 1b ²
2/16/2017	2/21/2017	2/28/2017	$0.6550	$0.6550	$0.6550
5/22/2017	5/24/2017	5/31/2017	$0.6550	$0.6550	$0.6550
8/22/2017	8/24/2017	8/31/2017	$0.6550	$0.6550	$0.6550
11/21/2017	11/22/2017	11/30/2017	$0.6550	$0.6550	$0.6550
Total 2017 Distributions:			$2.6200	$2.6200	$2.6200

Ex-Div Date	Record Date	Payment Date	Total Distributions Per Share	Qualified Dividends Box 1b ¹	Nondividend Distributions Box 3 ²
Total 2016 Distributions:			$47.1925	$28.3703	$18.8222

Ex-Div Date	Record Date	Payment Date	Total Distributions Per Share	Total Ordinary Dividends Box 1a	Qualified Dividends Box 1b ¹	Capital Gain Distributions Box 2a ²	Nondividend Distributions Box 3 ³
2/18/2015	2/20/2015	2/27/2015	$0.6400	$0.6400	$0.6400	$0.0000	$0.0000
5/20/2015	5/22/2015	5/29/2015	$0.6450	$0.6450	$0.6450	$0.0000	$0.0000
8/20/2015	8/24/2015	8/31/2015	$0.6500	$0.6500	$0.6500	$0.0000	$0.0000
11/19/2015	11/23/2015	11/30/2015	$0.6550	$0.6550	$0.6550	$0.0000	$0.0000
Total 2015 Distributions:			$2.5900	$2.5900	$2.5900	$0.0000	$0.0000

Ex-Div Date	Record Date	Payment Date	Total Distributions Per Share	Total Ordinary Dividends Box 1a ¹	Qualified Dividends Box 1b ²	Capital Gain Distributions Box 2a ³	Nondividend Distributions Box 3 ⁴
2/19/2014	2/21/2014	2/28/2014	$0.5775	$0.5775	$0.5775	$0.0000	$0.0000
5/20/2014	5/22/2014	5/30/2014	$0.5800	$0.5800	$0.5800	$0.0000	$0.0000
8/20/2014	8/22/2014	8/29/2014	$0.6100	$0.6100	$0.6100	$0.0000	$0.0000
11/19/2014	11/21/2014	11/28/2014	$0.6150	$0.6150	$0.6150	$0.0000	$0.0000
Total 2014 Distributions:			$2.3825	$2.3825	$2.3825	$0.0000	$0.0000

Ex-Div Date	Record Date	Payment Date	Total Distributions Per Share	Total Ordinary Dividends Box 1a ¹	Qualified Dividends Box 1b ²	Capital Gain Distributions Box 2a ³	Nondividend Distributions Box 3 ⁴
2/19/2013	2/21/2013	3/01/2013	$0.5675	$0.5675	$0.5675	$0.0000	$0.0000
5/21/2013	5/23/2013	6/03/2013	$0.5700	$0.5700	$0.5700	$0.0000	$0.0000
8/21/2013	8/23/2013	9/03/2013	$0.5725	$0.5725	$0.5725	$0.0000	$0.0000
11/20/2013	11/22/2013	11/29/2013	$0.5750	$0.5750	$0.5750	$0.0000	$0.0000
Total 2013 Distributions:			$2.2850	$2.2850	$2.2850	$0.0000	$0.0000

Ex-Div Date	Record Date	Payment Date	Total Distributions Per Share	Total Ordinary Dividends Box 1a ¹	Qualified Dividends Box 1b ²	Capital Gain Distributions Box 2a ³	Nondividend Distributions Box 3 ⁴
2/17/2012	2/22/2012	3/01/2012	$0.5575	$0.5575	$0.5575	$0.0000	$0.0000
5/21/2012	5/23/2012	6/01/2012	$0.5600	$0.5600	$0.5600	$0.0000	$0.0000
8/22/2012	8/24/2012	9/04/2012	$0.5625	$0.5625	$0.5625	$0.0000	$0.0000
11/20/2012	11/23/2012	11/30/2012	$0.5650	$0.5650	$0.5650	$0.0000	$0.0000
Total 2012 Distributions:			$2.2450	$2.2450	$2.2450	$0.0000	$0.0000

Ex-Div Date	Record Date	Payment Date	Total Distributions Per Share	Total Ordinary Dividends Box 1a ¹	Qualified Dividends Box 1b ²	Capital Gain Distributions Box 2a ³	Nondividend Distributions Box 3 ⁴
2/16/2011	2/18/2011	3/01/2011	$0.5450	$0.5450	$0.5450	$0.0000	$0.0000
5/20/2011	5/24/2011	6/01/2011	$0.5475	$0.5475	$0.5475	$0.0000	$0.0000
8/22/2011	8/24/2011	9/01/2011	$0.5525	$0.5525	$0.5525	$0.0000	$0.0000
11/18/2011	11/22/2011	11/30/2011	$0.5550	$0.5550	$0.5550	$0.0000	$0.0000
Total 2011 Distributions:			$2.2000	$2.2000	$2.2000	$0.0000	$0.0000

Ex-Div Date	Record Date	Payment Date	Total Distributions Per Share	Total Ordinary Dividends Box 1a ¹	Qualified Dividends Box 1b ²	Capital Gain Distributions Box 2a ³	Nondividend Distributions Box 3 ⁴
2/17/2010	2/19/2010	3/01/2010	$0.5400	$0.2892	$0.2892	$0.0000	$0.2508
5/19/2010	5/21/2010	6/01/2010	$0.5400	$0.2892	$0.2892	$0.0000	$0.2508
8/19/2010	8/23/2010	9/01/2010	$0.5400	$0.2892	$0.2892	$0.0000	$0.2508
11/18/2010	11/22/2010	11/30/2010	$0.5400	$0.2892	$0.2892	$0.0000	$0.2508
Total 2010 Distributions:			$2.1600	$1.1569	$1.1569	$0.0000	$1.0031

Ex-Div Date	Record Date	Payment Date	Total Distributions Per Share	Total Ordinary Dividends Box 1a ¹	Qualified Dividends Box 1b ²	Capital Gain Distributions Box 2a ³	Nondividend Distributions Box 3 ⁴
2/19/2009	2/23/2009	3/02/2009	$0.54	$0.00	$0.00	$0.00	$0.54
5/20/2009	5/22/2009	6/01/2009	$0.54	$0.00	$0.00	$0.00	$0.54
8/18/2009	8/20/2009	9/01/2009	$0.54	$0.00	$0.00	$0.00	$0.54
11/19/2009	11/23/2009	11/30/2009	$0.54	$0.00	$0.00	$0.00	$0.54
Total 2009 Distributions:			$2.16	$0.00	$0.00	$0.00	$2.16

Ex-Div Date	Record Date	Payment Date	Total Distributions Per Share	Total Ordinary Dividends Box 1a ¹	Qualified Dividends Box 1b ²	Capital Gain Distributions Box 2a ³	Nondividend Distributions Box 3 ⁴
2/19/2008	2/21/2008	3/03/2008	$0.5550	$0.0000	$0.0000	$0.0000	$0.5550
5/20/2008	5/22/2008	6/02/2008	$0.5575	$0.0000	$0.0000	$0.0000	$0.5575
8/19/2008	8/21/2008	9/02/2008	$0.5600	$0.0000	$0.0000	$0.0000	$0.5600
11/18/2008	11/20/2008	11/28/2008	$0.5600	$0.0000	$0.0000	$0.0000	$0.5600
Total 2008 Distributions:			$2.2325	$0.0000	$0.0000	$0.0000	$2.2325

Ex-Div Date	Record Date	Payment Date	Total Distributions Per Share	Total Ordinary Dividends Box 1a ¹	Qualified Dividends Box 1b ²	Capital Gain Distributions Box 2a ³	Nondividend Distributions Box 3 ⁴
2/20/2007	2/22/2007	3/01/2007	$0.5400	$0.2232	$0.2232	$0.0000	$0.3168
5/22/2007	5/24/2007	6/01/2007	$0.5450	$0.2253	$0.2253	$0.0000	$0.3197
8/21/2007	8/23/2007	9/04/2007	$0.5500	$0.2274	$0.2274	$0.0000	$0.3226
11/20/2007	11/23/2007	11/30/2007	$0.5525	$0.2284	$0.2284	$0.0000	$0.3241
Total 2007 Distributions:			$2.1875	$0.9043	$0.9043	$0.0000	$1.2832

Ex-Div Date	Record Date	Payment Date	Total Distributions Per Share	Total Ordinary Dividends Box 1a ¹	Qualified Dividends Box 1b ²	Capital Gain Distributions Box 2a ³	Nondividend Distributions Box 3 ⁴
2/16/2006	2/21/2006	3/01/2006	$0.4800	$0.0545	$0.0545	$0.0000	$0.4255
5/19/2006	5/23/2006	6/01/2006	$0.5000	$0.0568	$0.0568	$0.0000	$0.4433
8/18/2006	8/22/2006	9/01/2006	$0.5100	$0.0579	$0.0579	$0.0000	$0.4521
11/21/2006	11/24/2006	11/30/2006	$0.5300	$0.0602	$0.0602	$0.0000	$0.4698
Total 2006 Distributions:			$2.0200	$0.2293	$0.2293	$0.0000	$1.7907

Ex-Div Date	Record Date	Payment Date	Total Distributions Per Share	Total Ordinary Dividends Box 1a ¹	Qualified Dividends Box 1b ²	Capital Gain Distributions Box 2a ³	Nondividend Distributions Box 3 ⁴
2/16/2005	2/18/2005	3/01/2005	$0.4400	$0.0000	$0.0000	$0.0000	$0.4400
5/19/2005	5/23/2005	6/01/2005	$0.4450	$0.0000	$0.0000	$0.0000	$0.4450
8/19/2005	8/23/2005	9/01/2005	$0.4500	$0.0000	$0.0000	$0.0000	$0.4500
11/18/2005	11/22/2005	11/30/2005	$0.4550	$0.0000	$0.0000	$0.0000	$0.4550
Total 2005 Distributions:			$1.7900	$0.0000	$0.0000	$0.0000	$1.7900

Ex-Div Date	Record Date	Payment Date	Total Distributions Per Share	Total Ordinary Dividends Box 1a ¹	Qualified Dividends Box 1b ²	Capital Gain Distributions Box 2a ³	Nondividend Distributions Box 3 ⁴
5/24/2004	5/26/2004	6/04/2004	$0.2000	$0.0000	$0.0000	$0.0000	$0.2000
8/18/2004	8/20/2004	9/01/2004	$0.3400	$0.0000	$0.0000	$0.0000	$0.3400
11/17/2004	11/19/2004	12/01/2004	$0.4300	$0.0000	$0.0000	$0.0000	$0.4300
Total 2004 Distributions:			$0.9700	$0.0000	$0.0000	$0.0000	$0.9700

Governance

Code of Ethics

Tortoise Energy Infrastructure Corp. is committed to strong corporate governance. Anyone with concerns related to the company’s conduct, the conduct of an officer of the company, accounting, internal accounting controls or auditing matters can communicate directly with the Audit Committee of the company’s Board of Directors.

Please submit communications in an envelope labeled “To be opened by the Audit Committee only” to the:

Chairperson of the Audit Committee
c/o Corporate Secretary
Tortoise Energy Infrastructure Corp.
5901 College Boulevard
Suite 400
Overland Park, KS 66211

info@tortoisecapital.com

The communication should indicate whether the communication is intended for the board or one of its committees.

We are committed to managing our companies with honesty and integrity. To help you understand our commitment to corporate governance, please review our guidelines, policies and procedures.

Committee Chairs

Board Member	Audit	Nominating	Executive
Conrad S. Ciccotello
Alexandra Herger		👤
Carrie Schoffman	👤
Tom Florence
Andy Iseman			👤

👤 Committee Chairman

TYG Governance Documents

Historical NTG information: Tax Information | Distributions

Historical TEAF information

Why Energy Now

Guide to Energy

Tortoise Energy Infrastructure Corp. (TYG)

Overview

TYG is positioned to benefit from growing energy and power demand. These companies process, store, distribute and market natural gas, natural gas liquids, refined products and crude oil as well as generate, transport and distribute electricity.

Fund Details As of 05/08/26

Performance

Total Return

Price

Portfolio

By Asset Type

By Ownership Structure

Top 10 Holdings

Distributions

TYG Distribution History

Determining distributions to stockholders

Leverage Summary

Leverage Summary

1940 Act Coverage Ratios

Debt

Mandatory Redeemable Preferred

Recent Ratings

Historical Leverage Ratios

Documents

Tortoise Energy Infrastructure Corp. TYG

Tortoise Energy Infrastructure Corporation (TYG) Announces Terms of Rights Offering

Tax Information

Annual 1099-DIV

2020 Preferred Stock Tax Information

2020 Common Stock Tax Information

Report of Organizational Actions Affecting Basis of Securities

2019 Preferred Stock Tax Information

2019 Common Stock Tax Information

Report of Organizational Actions Affecting Basis of Securities

2018 Preferred Stock Tax Information

2018 Common Stock Tax Information

Report of Organizational Actions Affecting Basis of Securities

2017 Preferred Stock Tax Information

2017 Common Stock Tax Information

Report of Organizational Actions Affecting Basis of Securities

2016 Preferred Stock Tax Information

2016 Common Stock Tax Information

Report of Organizational Actions Affecting Basis of Securities

2015 Preferred Stock Tax Information

2015 Common Stock Tax Information

Report of Organizational Actions Affecting Basis of Securities

2014 Preferred Stock Tax Information

2014 Common Stock Tax Information

Report of Organizational Actions Affecting Basis of Securities

2013 Preferred Stock Tax Information

2013 Common Stock Tax Information

Report of Organizational Actions Affecting Basis of Securities

2012 Preferred Stock Tax Information

2012 Common Stock Tax Information

Report of Organizational Actions Affecting Basis of Securities

2011 Preferred Stock Tax Information

2011 Common Stock Tax Information

Report of Organizational Actions Affecting Basis of Securities

2010 Preferred Stock Tax Information

2010 Common Stock Tax Information

2009 Common Stock Tax Information

2008 Common Stock Tax Information

2007 Common Stock Tax Information

2006 Common Stock Tax Information

2005 Common Stock Tax Information

2004 Common Stock Tax Information

Governance

Committee Chairs

TYG Governance Documents